Prosper Historical Data - PROSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSUSD	Crypto	11,701,937	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004409	1.18%	0.378793	0.379137	0.382236

Open	High	Low	Prev. Close	52 Week Range
0.373545	0.382884	0.367107	0.374384	0.00829 - 0.754967

Exchange	Time	Size	Trade Price	Currency
GATE	11:23:17	51.49	0.380047	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,993.49	18,524.45	PROS

PROSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.347569	0.395457	0.298175	28,162.49	0.031224	8.98%
1 Month	0.353526	0.399447	0.259988	29,123.15	0.025266	7.15%
3 Months	0.402922	0.506465	0.259988	27,809.22	-0.024129	-5.99%
6 Months	0.427415	0.754967	0.010687	27,676.54	-0.048622	-11.38%
1 Year	0.305246	0.754967	0.00829	38,721.49	0.073546	24.09%
3 Years	0.812468	4.72	0.00829	963,936.58	-0.433676	-53.38%
5 Years	2.26	9.67	0.00829	887,883.24	-1.88	-83.23%

PROSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.374973	-0.011051	-2.86%	0.38585	0.393963	0.368068	27,430.00
Jul 17 2024	0.386024	0.001287	0.33%	0.384686	0.395457	0.383214	26,401.00
Jul 16 2024	0.384737	-0.000962	-0.25%	0.389298	0.390829	0.37023	27,365.00
Jul 15 2024	0.3857	0.017509	4.76%	0.355066	0.386696	0.298175	27,078.00
Jul 14 2024	0.368191	0.013843	3.91%	0.355066	0.369162	0.35468	29,303.00
Jul 13 2024	0.354348	0.006106	1.75%	0.348248	0.356001	0.347145	29,788.00
Jul 12 2024	0.348242	0.000464	0.13%	0.347569	0.350249	0.338889	29,769.00
Jul 11 2024	0.347777	0.004036	1.17%	0.343143	0.355038	0.341909	29,748.00
Jul 10 2024	0.343741	0.007855	2.34%	0.335063	0.348323	0.331517	30,635.00
Jul 09 2024	0.335886	0.008142	2.48%	0.327779	0.335886	0.32606	31,618.00
Jul 08 2024	0.327745	0.014367	4.58%	0.35255	0.359027	0.259988	31,507.00
Jul 07 2024	0.313378	-0.022995	-6.84%	0.335901	0.337286	0.312261	31,257.00
Jul 06 2024	0.336373	0.029219	9.51%	0.306956	0.338066	0.3062	32,099.00
Jul 05 2024	0.307154	-0.02071	-6.32%	0.325073	0.331522	0.286761	33,643.00
Jul 04 2024	0.327865	-0.030285	-8.46%	0.35847	0.359451	0.327858	30,472.00
Jul 03 2024	0.358149	-0.023137	-6.07%	0.381438	0.399447	0.351664	29,603.00
Jul 02 2024	0.381286	0.012403	3.36%	0.368727	0.383663	0.363425	26,810.00
Jul 01 2024	0.368882	-0.002475	-0.67%	0.35255	0.374031	0.311884	27,168.00
Jun 30 2024	0.371357	0.01428	4.00%	0.357302	0.37261	0.348585	28,720.00
Jun 29 2024	0.357077	-0.007729	-2.12%	0.36244	0.368648	0.356614	27,630.00
Jun 28 2024	0.364806	-0.004987	-1.35%	0.370071	0.377145	0.363188	25,860.00
Jun 27 2024	0.369793	0.010898	3.04%	0.35909	0.371859	0.351869	27,309.00
Jun 26 2024	0.358896	-0.006978	-1.91%	0.35255	0.363165	0.30101	28,113.00
Jun 25 2024	0.365873	0.014465	4.12%	0.351722	0.369247	0.350181	29,870.00
Jun 24 2024	0.351408	0.002995	0.86%	0.348347	0.351776	0.329086	30,678.00
Jun 23 2024	0.348413	-0.012178	-3.38%	0.360589	0.365542	0.346349	28,845.00
Jun 22 2024	0.360591	0.004282	1.20%	0.356534	0.362131	0.310779	28,849.00
Jun 21 2024	0.35631	0.00221	0.62%	0.353526	0.362478	0.347934	27,865.00
Jun 20 2024	0.354099	0.00564	1.62%	0.348501	0.364125	0.347503	30,201.00
Jun 19 2024	0.348459	0.003049	0.88%	0.34559	0.361716	0.344062	28,589.00