Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PROS | PROSSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000352 | 0.67% | 0.053064 | 0.052347 | 0.053167 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052642 | 0.053167 | 0.052564 | 0.052712 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:30:58 | 0.00000000 | 0.126071 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PROSS | |||
PROSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.052709 | 0.000635 | 1.22% | 0.052121 | 0.053198 | 0.051801 | 0.00 |
| Jun 24 2024 | 0.052074 | -0.001026 | -1.93% | 0.05309 | 0.053266 | 0.050302 | 0.00 |
| Jun 23 2024 | 0.0531 | -0.001164 | -2.15% | 0.054263 | 0.054637 | 0.052948 | 0.00 |
| Jun 22 2024 | 0.054263 | -0.000361 | -0.66% | 0.054659 | 0.054659 | 0.053995 | 0.00 |
| Jun 21 2024 | 0.054625 | 0.00007 | 0.13% | 0.054521 | 0.055066 | 0.053518 | 0.00 |
| Jun 20 2024 | 0.054555 | -0.000609 | -1.10% | 0.05517 | 0.056156 | 0.05413 | 0.00 |
| Jun 19 2024 | 0.055164 | 0.001143 | 2.12% | 0.054048 | 0.055671 | 0.053809 | 0.00 |
| Jun 18 2024 | 0.05402 | -0.000395 | -0.73% | 0.054564 | 0.054569 | 0.052426 | 0.00 |
| Jun 17 2024 | 0.054416 | -0.001799 | -3.20% | 0.056968 | 0.057696 | 0.053918 | 0.00 |
| Jun 16 2024 | 0.056214 | 0.000851 | 1.54% | 0.055325 | 0.056681 | 0.054987 | 0.00 |
| Jun 15 2024 | 0.055363 | 0.001326 | 2.45% | 0.05404 | 0.05575 | 0.053929 | 0.00 |
| Jun 14 2024 | 0.054037 | 0.000123 | 0.23% | 0.053972 | 0.054769 | 0.052241 | 0.00 |
| Jun 13 2024 | 0.053914 | -0.001375 | -2.49% | 0.055232 | 0.055275 | 0.053275 | 0.00 |
| Jun 12 2024 | 0.055289 | 0.000951 | 1.75% | 0.054356 | 0.056733 | 0.053812 | 0.00 |
| Jun 11 2024 | 0.054337 | -0.002602 | -4.57% | 0.056964 | 0.056999 | 0.053332 | 0.00 |
| Jun 10 2024 | 0.056939 | -0.000587 | -1.02% | 0.056968 | 0.057696 | 0.05658 | 0.00 |
| Jun 09 2024 | 0.057526 | 0.000334 | 0.58% | 0.057151 | 0.057735 | 0.056949 | 0.00 |
| Jun 08 2024 | 0.057192 | 0.000062 | 0.11% | 0.057105 | 0.057579 | 0.056981 | 0.00 |
| Jun 07 2024 | 0.05713 | -0.002088 | -3.53% | 0.059189 | 0.059617 | 0.056557 | 0.00 |
| Jun 06 2024 | 0.059218 | -0.000831 | -1.38% | 0.060039 | 0.060225 | 0.058466 | 0.00 |
| Jun 05 2024 | 0.060049 | 0.00083 | 1.40% | 0.056968 | 0.060361 | 0.05658 | 0.00 |
| Jun 04 2024 | 0.059218 | 0.000802 | 1.37% | 0.05849 | 0.059487 | 0.058114 | 0.00 |
| Jun 03 2024 | 0.058417 | -0.000285 | -0.49% | 0.058632 | 0.059782 | 0.058358 | 0.00 |
| Jun 02 2024 | 0.058701 | -0.000517 | -0.87% | 0.059219 | 0.059558 | 0.058253 | 0.00 |
| Jun 01 2024 | 0.059219 | 0.000776 | 1.33% | 0.058447 | 0.059425 | 0.058242 | 0.00 |
| May 31 2024 | 0.058443 | 0.000264 | 0.45% | 0.058158 | 0.059677 | 0.057812 | 0.00 |
| May 30 2024 | 0.05818 | -0.000294 | -0.50% | 0.058496 | 0.059342 | 0.057516 | 0.00 |
| May 29 2024 | 0.058474 | -0.001229 | -2.06% | 0.05964 | 0.060284 | 0.058104 | 0.00 |
| May 28 2024 | 0.059702 | -0.000772 | -1.28% | 0.060334 | 0.060942 | 0.058552 | 0.00 |
| May 27 2024 | 0.060474 | 0.001075 | 1.81% | 0.056968 | 0.061662 | 0.05658 | 0.00 |
| May 26 2024 | 0.0594 | 0.001203 | 2.07% | 0.058239 | 0.060255 | 0.057962 | 0.00 |
| May 25 2024 | 0.058197 | 0.00028 | 0.48% | 0.057806 | 0.058616 | 0.057649 | 0.00 |
