Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROEUR | Crypto | 89,160,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002695 | -0.19% | 1.44 | 1.43 | 1.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.47 | 1.43 | 1.44 | 0.183539 - 3.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:23:20 | 77.60 | 1.44 | EUR |
PROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.56 | 0.860913 | 2,812.07 | -0.248968 | -14.78% |
| 1 Month | 2.39 | 2.56 | 0.628368 | 9,833.79 | -0.954806 | -39.95% |
| 3 Months | 1.01 | 3.60 | 0.603551 | 6,627.70 | 0.428911 | 42.63% |
| 6 Months | 0.590197 | 3.60 | 0.224771 | 23,851.74 | 0.84495 | 143.16% |
| 1 Year | 0.224487 | 3.60 | 0.183539 | 52,121.22 | 1.21 | 539.30% |
| 3 Years | 0.41523 | 3.60 | 0.0882 | 45,018.62 | 1.02 | 245.63% |
| 5 Years | 0.207839 | 3.60 | 0.002669 | 134,021.17 | 1.23 | 590.51% |
PROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.44 | 0.010 | 0.98% | 1.44 | 1.53 | 1.44 | 2,345.00 |
| Jun 14 2024 | 1.42 | -0.030 | -2.00% | 1.45 | 1.48 | 1.40 | 1,829.00 |
| Jun 13 2024 | 1.45 | -0.060 | -4.10% | 1.52 | 1.53 | 1.45 | 2,688.00 |
| Jun 12 2024 | 1.52 | 0.00 | -0.08% | 1.55 | 1.60 | 1.51 | 2,031.00 |
| Jun 11 2024 | 1.52 | -0.080 | -5.07% | 1.59 | 1.60 | 1.49 | 2,373.00 |
| Jun 10 2024 | 1.60 | -0.070 | -4.26% | 2.56 | 2.56 | 0.860913 | 6,055.00 |
| Jun 09 2024 | 1.67 | -0.010 | -0.70% | 1.68 | 1.69 | 1.61 | 2,361.00 |
| Jun 08 2024 | 1.68 | 0.050 | 3.08% | 1.63 | 1.73 | 1.59 | 1,644.00 |
| Jun 07 2024 | 1.63 | -0.180 | -9.81% | 1.73 | 1.77 | 1.63 | 2,533.00 |
| Jun 06 2024 | 1.81 | -0.030 | -1.47% | 1.82 | 1.86 | 1.79 | 4,642.00 |
| Jun 05 2024 | 1.83 | 0.060 | 3.66% | 2.56 | 2.56 | 0.628368 | 6,935.00 |
| Jun 04 2024 | 1.77 | -0.140 | -7.54% | 1.87 | 1.87 | 1.74 | 2,074.00 |
| Jun 03 2024 | 1.91 | 0.020 | 1.16% | 1.90 | 2.04 | 1.81 | 5,579.00 |
| Jun 02 2024 | 1.89 | 0.250 | 15.14% | 1.64 | 1.92 | 1.64 | 5,067.00 |
| Jun 01 2024 | 1.64 | -0.100 | -5.70% | 1.75 | 1.75 | 1.63 | 7,853.00 |
| May 31 2024 | 1.74 | -0.080 | -4.32% | 1.77 | 1.78 | 1.69 | 9,083.00 |
| May 30 2024 | 1.82 | -0.010 | -0.29% | 1.86 | 1.93 | 1.80 | 9,072.00 |
| May 29 2024 | 1.83 | -0.150 | -7.52% | 1.98 | 1.98 | 1.74 | 19,916.00 |
| May 28 2024 | 1.97 | -0.060 | -2.96% | 2.04 | 2.05 | 1.95 | 25,342.00 |
| May 27 2024 | 2.03 | -0.050 | -2.49% | 2.56 | 2.56 | 0.860913 | 16,053.00 |
| May 26 2024 | 2.09 | 0.00 | 0.04% | 2.09 | 2.13 | 2.08 | 33,131.00 |
| May 25 2024 | 2.09 | -0.030 | -1.48% | 2.12 | 2.13 | 2.07 | 33,952.00 |
| May 24 2024 | 2.12 | -0.020 | -1.13% | 2.09 | 2.13 | 2.01 | 25,738.00 |
| May 23 2024 | 2.14 | -0.050 | -2.13% | 2.17 | 2.22 | 2.10 | 10,920.00 |
| May 22 2024 | 2.19 | -0.050 | -2.40% | 2.21 | 2.24 | 2.14 | 21,503.00 |
| May 21 2024 | 2.24 | -0.110 | -4.66% | 2.29 | 2.31 | 2.17 | 8,501.00 |
| May 20 2024 | 2.35 | 0.170 | 7.80% | 2.56 | 2.56 | 0.860913 | 1,111.00 |
| May 19 2024 | 2.18 | -0.240 | -9.81% | 2.39 | 2.42 | 2.18 | 5,003.00 |
| May 18 2024 | 2.42 | 0.050 | 2.07% | 2.38 | 2.46 | 2.36 | 1,218.00 |
| May 17 2024 | 2.37 | 0.050 | 2.15% | 2.32 | 2.40 | 2.29 | 2,303.00 |
| May 16 2024 | 2.32 | 0.010 | 0.45% | 2.31 | 2.50 | 2.26 | 1,200.00 |
