Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUSD | Crypto | 675,523,437 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.40% | 19.87 | 19.87 | 19.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.74 | 20.11 | 19.74 | 19.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:41:04 | 0.470000 | 19.87 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67,731.91 | 3,400.66 | PRIME | |||
PRIMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.73 | 2.37 | 13.65% | 17.36 | 19.92 | 17.29 | 172,759.00 |
| May 19 2024 | 17.36 | -0.350 | -1.98% | 17.73 | 18.13 | 16.58 | 68,773.00 |
| May 18 2024 | 17.71 | 0.500 | 2.91% | 17.19 | 19.00 | 17.00 | 142,527.00 |
| May 17 2024 | 17.21 | 1.35 | 8.51% | 15.82 | 17.34 | 15.57 | 93,421.00 |
| May 16 2024 | 15.86 | -0.530 | -3.23% | 16.40 | 16.54 | 15.49 | 75,106.00 |
| May 15 2024 | 16.39 | 2.45 | 17.58% | 13.95 | 16.40 | 13.88 | 106,898.00 |
| May 14 2024 | 13.94 | -0.580 | -3.99% | 14.55 | 14.69 | 13.65 | 93,169.00 |
| May 13 2024 | 14.52 | -0.890 | -5.78% | 15.39 | 15.42 | 14.41 | 88,176.00 |
| May 12 2024 | 15.41 | 0.300 | 1.99% | 15.14 | 15.44 | 15.07 | 31,613.00 |
| May 11 2024 | 15.11 | -0.440 | -2.83% | 15.52 | 15.56 | 15.07 | 69,049.00 |
| May 10 2024 | 15.55 | -1.63 | -9.49% | 17.21 | 17.21 | 15.17 | 94,014.00 |
| May 09 2024 | 17.18 | 1.67 | 10.77% | 15.40 | 17.25 | 15.11 | 124,420.00 |
| May 08 2024 | 15.51 | -1.84 | -10.61% | 17.27 | 17.29 | 15.37 | 131,651.00 |
| May 07 2024 | 17.35 | -1.54 | -8.15% | 18.89 | 19.59 | 17.34 | 86,295.00 |
| May 06 2024 | 18.89 | 0.170 | 0.91% | 18.67 | 19.91 | 18.59 | 280,808.00 |
| May 05 2024 | 18.72 | 1.02 | 5.76% | 17.67 | 18.76 | 17.30 | 74,656.00 |
| May 04 2024 | 17.70 | -1.04 | -5.55% | 18.73 | 19.26 | 17.67 | 77,233.00 |
| May 03 2024 | 18.74 | 2.43 | 14.90% | 16.29 | 19.13 | 15.61 | 246,879.00 |
| May 02 2024 | 16.31 | 1.40 | 9.39% | 14.96 | 16.58 | 14.74 | 93,622.00 |
| May 01 2024 | 14.91 | 0.190 | 1.29% | 14.67 | 15.40 | 13.50 | 179,734.00 |
| Apr 30 2024 | 14.72 | -2.60 | -15.01% | 17.37 | 17.72 | 14.22 | 275,699.00 |
| Apr 29 2024 | 17.32 | -0.260 | -1.48% | 19.49 | 19.63 | 15.91 | 161,231.00 |
| Apr 28 2024 | 17.58 | -0.370 | -2.06% | 17.95 | 18.24 | 17.41 | 48,881.00 |
| Apr 27 2024 | 17.95 | 0.130 | 0.73% | 17.82 | 17.99 | 17.11 | 59,939.00 |
| Apr 26 2024 | 17.82 | -0.130 | -0.72% | 18.21 | 19.12 | 17.73 | 60,575.00 |
| Apr 25 2024 | 17.95 | -0.850 | -4.52% | 18.40 | 18.57 | 16.70 | 142,284.00 |
| Apr 24 2024 | 18.80 | -0.070 | -0.37% | 18.82 | 21.00 | 18.64 | 81,015.00 |
| Apr 23 2024 | 18.87 | -0.080 | -0.42% | 18.95 | 19.10 | 18.18 | 89,839.00 |
| Apr 22 2024 | 18.95 | -0.130 | -0.68% | 19.49 | 19.63 | 18.50 | 130,554.00 |
| Apr 21 2024 | 19.08 | -1.50 | -7.29% | 20.57 | 20.69 | 19.07 | 100,118.00 |
| Apr 20 2024 | 20.58 | 1.09 | 5.59% | 19.49 | 21.11 | 19.27 | 125,576.00 |
