Presearch Historical Data - PREGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREGBP	Crypto	4,840,736	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.43%	0.009426	0.009426	0.009426

Open	High	Low	Prev. Close	52 Week Range
0.009376	0.009449	0.009307	0.009386	0.008059 - 0.047716

Exchange	Time	Size	Trade Price	Currency
KUCN	00:14:22	547.00	0.009427	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,919.61	203,650.15	PRE	PREEUR	PREUSD	PREBTC

PREGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010642	0.015065	0.008845	1,203,021.57	-0.001215	-11.42%
1 Month	0.012807	0.015676	0.008059	1,011,047.90	-0.003381	-26.40%
3 Months	0.015467	0.020626	0.008059	1,334,778.68	-0.00604	-39.05%
6 Months	0.022444	0.037432	0.008059	1,576,545.87	-0.013018	-58.00%
1 Year	0.023909	0.047716	0.008059	870,285.38	-0.014483	-60.57%
3 Years	0.055725	0.367452	0.008059	471,580.50	-0.046299	-83.08%
5 Years	0.000084	0.367452	0.00005	1,048,665.12	0.009342	11,109.82%

PREGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009384	0.000503	5.67%	0.00888	0.009513	0.008845	1,173,170.00
Jul 17 2024	0.008881	-0.000661	-6.93%	0.009561	0.009671	0.008861	1,619,448.00
Jul 16 2024	0.009541	-0.001452	-13.21%	0.011004	0.011215	0.009404	1,655,362.00
Jul 15 2024	0.010993	-0.000312	-2.76%	0.012551	0.015065	0.01074	2,726,783.00
Jul 14 2024	0.011305	0.000337	3.08%	0.010955	0.01134	0.010529	412,188.00
Jul 13 2024	0.010968	0.001161	11.84%	0.009812	0.011046	0.009795	653,950.00
Jul 12 2024	0.009806	-0.000852	-7.99%	0.010642	0.010698	0.009645	180,246.00
Jul 11 2024	0.010658	-0.00013	-1.21%	0.010786	0.011782	0.010286	323,839.00
Jul 10 2024	0.010788	0.002617	32.04%	0.008148	0.010801	0.008076	879,040.00
Jul 09 2024	0.008171	-0.000229	-2.73%	0.008395	0.009038	0.008121	999,094.00
Jul 08 2024	0.0084	-0.000385	-4.38%	0.012551	0.012551	0.008059	2,669,556.00
Jul 07 2024	0.008785	-0.000758	-7.94%	0.009533	0.009582	0.008354	873,912.00
Jul 06 2024	0.009543	0.000243	2.61%	0.009266	0.009593	0.009193	870,023.00
Jul 05 2024	0.0093	-0.001027	-9.94%	0.010279	0.010356	0.008862	1,143,848.00
Jul 04 2024	0.010328	-0.000064	-0.62%	0.010389	0.010664	0.009954	965,495.00
Jul 03 2024	0.010391	-0.000357	-3.32%	0.01076	0.010907	0.010254	898,491.00
Jul 02 2024	0.010748	-0.000186	-1.70%	0.010922	0.010997	0.010714	789,271.00
Jul 01 2024	0.010934	0.000013	0.12%	0.012551	0.015676	0.010841	2,555,883.00
Jun 30 2024	0.01092	-0.000159	-1.44%	0.01108	0.01127	0.010599	566,367.00
Jun 29 2024	0.011079	0.001053	10.51%	0.010025	0.011092	0.010025	614,286.00
Jun 28 2024	0.010026	-0.000687	-6.41%	0.010717	0.010821	0.009966	508,567.00
Jun 27 2024	0.010713	-0.000368	-3.32%	0.011082	0.011122	0.010549	635,181.00
Jun 26 2024	0.011081	-0.000114	-1.02%	0.012551	0.012551	0.011062	2,298,803.00
Jun 25 2024	0.011195	-0.000218	-1.91%	0.011403	0.011758	0.01118	323,171.00
Jun 24 2024	0.011413	-0.000612	-5.09%	0.012001	0.012019	0.011077	602,624.00
Jun 23 2024	0.012026	-0.00017	-1.39%	0.012199	0.012244	0.012015	409,585.00
Jun 22 2024	0.012196	0.000035	0.29%	0.012177	0.012242	0.012133	460,469.00
Jun 21 2024	0.012161	-0.000144	-1.17%	0.012807	0.012807	0.011571	500,674.00
Jun 20 2024	0.012304	-0.00044	-3.45%	0.012236	0.012968	0.012234	678,735.00
Jun 19 2024	0.012745	0.001479	13.13%	0.011269	0.012775	0.011235	696,089.00