Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREGBP | Crypto | 4,625,342 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000084 | 0.95% | 0.008955 | 0.008955 | 0.009452 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00888 | 0.009513 | 0.008847 | 0.00887 | 0.008059 - 0.047716 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:18:32 | 620.50 | 0.008955 | GBP |
PREGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010786 | 0.015065 | 0.008861 | 1,081,688.51 | -0.001831 | -16.98% |
1 Month | 0.012236 | 0.015676 | 0.008059 | 993,389.49 | -0.003282 | -26.82% |
3 Months | 0.015482 | 0.020626 | 0.008059 | 1,348,108.50 | -0.006528 | -42.16% |
6 Months | 0.023925 | 0.037432 | 0.008059 | 1,580,686.77 | -0.01497 | -62.57% |
1 Year | 0.023777 | 0.047716 | 0.008059 | 867,315.79 | -0.014822 | -62.34% |
3 Years | 0.016074 | 0.367452 | 0.008059 | 471,183.11 | -0.00712 | -44.29% |
5 Years | 0.000084 | 0.367452 | 0.00005 | 1,048,587.79 | 0.008871 | 10,548.90% |
PREGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.008881 | -0.000661 | -6.93% | 0.009561 | 0.009671 | 0.008861 | 1,619,448.00 |
Jul 16 2024 | 0.009541 | -0.001452 | -13.21% | 0.011004 | 0.011215 | 0.009404 | 1,655,362.00 |
Jul 15 2024 | 0.010993 | -0.000312 | -2.76% | 0.012551 | 0.015065 | 0.01074 | 2,726,783.00 |
Jul 14 2024 | 0.011305 | 0.000337 | 3.08% | 0.010955 | 0.01134 | 0.010529 | 412,188.00 |
Jul 13 2024 | 0.010968 | 0.001161 | 11.84% | 0.009812 | 0.011046 | 0.009795 | 653,950.00 |
Jul 12 2024 | 0.009806 | -0.000852 | -7.99% | 0.010642 | 0.010698 | 0.009645 | 180,246.00 |
Jul 11 2024 | 0.010658 | -0.00013 | -1.21% | 0.010786 | 0.011782 | 0.010286 | 323,839.00 |
Jul 10 2024 | 0.010788 | 0.002617 | 32.04% | 0.008148 | 0.010801 | 0.008076 | 879,040.00 |
Jul 09 2024 | 0.008171 | -0.000229 | -2.73% | 0.008395 | 0.009038 | 0.008121 | 999,094.00 |
Jul 08 2024 | 0.0084 | -0.000385 | -4.38% | 0.012551 | 0.012551 | 0.008059 | 2,669,556.00 |
Jul 07 2024 | 0.008785 | -0.000758 | -7.94% | 0.009533 | 0.009582 | 0.008354 | 873,912.00 |
Jul 06 2024 | 0.009543 | 0.000243 | 2.61% | 0.009266 | 0.009593 | 0.009193 | 870,023.00 |
Jul 05 2024 | 0.0093 | -0.001027 | -9.94% | 0.010279 | 0.010356 | 0.008862 | 1,143,848.00 |
Jul 04 2024 | 0.010328 | -0.000064 | -0.62% | 0.010389 | 0.010664 | 0.009954 | 965,495.00 |
Jul 03 2024 | 0.010391 | -0.000357 | -3.32% | 0.01076 | 0.010907 | 0.010254 | 898,491.00 |
Jul 02 2024 | 0.010748 | -0.000186 | -1.70% | 0.010922 | 0.010997 | 0.010714 | 789,271.00 |
Jul 01 2024 | 0.010934 | 0.000013 | 0.12% | 0.012551 | 0.015676 | 0.010841 | 2,555,883.00 |
Jun 30 2024 | 0.01092 | -0.000159 | -1.44% | 0.01108 | 0.01127 | 0.010599 | 566,367.00 |
Jun 29 2024 | 0.011079 | 0.001053 | 10.51% | 0.010025 | 0.011092 | 0.010025 | 614,286.00 |
Jun 28 2024 | 0.010026 | -0.000687 | -6.41% | 0.010717 | 0.010821 | 0.009966 | 508,567.00 |
Jun 27 2024 | 0.010713 | -0.000368 | -3.32% | 0.011082 | 0.011122 | 0.010549 | 635,181.00 |
Jun 26 2024 | 0.011081 | -0.000114 | -1.02% | 0.012551 | 0.012551 | 0.011062 | 2,298,803.00 |
Jun 25 2024 | 0.011195 | -0.000218 | -1.91% | 0.011403 | 0.011758 | 0.01118 | 323,171.00 |
Jun 24 2024 | 0.011413 | -0.000612 | -5.09% | 0.012001 | 0.012019 | 0.011077 | 602,624.00 |
Jun 23 2024 | 0.012026 | -0.00017 | -1.39% | 0.012199 | 0.012244 | 0.012015 | 409,585.00 |
Jun 22 2024 | 0.012196 | 0.000035 | 0.29% | 0.012177 | 0.012242 | 0.012133 | 460,469.00 |
Jun 21 2024 | 0.012161 | -0.000144 | -1.17% | 0.012807 | 0.012807 | 0.011571 | 500,674.00 |
Jun 20 2024 | 0.012304 | -0.00044 | -3.45% | 0.012236 | 0.012968 | 0.012234 | 678,735.00 |
Jun 19 2024 | 0.012745 | 0.001479 | 13.13% | 0.011269 | 0.012775 | 0.011235 | 696,089.00 |
Jun 18 2024 | 0.011266 | -0.001274 | -10.16% | 0.012551 | 0.012551 | 0.011151 | 856,095.00 |