Presearch Historical Data - PREEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREEUR	Crypto	5,923,371	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000561	4.20%	0.01391	0.01391	0.01391

Open	High	Low	Prev. Close	52 Week Range
0.01335	0.014066	0.013275	0.01335	0.007304 - 0.055279

Exchange	Time	Size	Trade Price	Currency
KUCN	10:08:08	247.50	0.013927	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,924.46	508,214.15	PRE	PREUSD	PREGBP	PREBTC

PREEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015694	0.019801	0.007304	995,784.69	-0.001784	-11.37%
1 Month	0.019953	0.020435	0.007304	988,505.63	-0.006043	-30.28%
3 Months	0.021936	0.030308	0.007304	1,614,057.20	-0.008025	-36.59%
6 Months	0.030819	0.055279	0.007304	1,509,395.48	-0.016908	-54.86%
1 Year	0.038348	0.055279	0.007304	796,904.54	-0.024437	-63.73%
3 Years	0.026657	0.431004	0.007304	465,688.97	-0.012747	-47.82%
5 Years	0.000081	0.431004	0.000056	1,038,538.45	0.013829	17,069.08%

PREEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.013335	-0.00152	-10.23%	0.014866	0.014866	0.01321	856,095.00
Jun 17 2024	0.014855	-0.00009	-0.60%	0.019155	0.019801	0.007304	2,496,514.00
Jun 16 2024	0.014945	0.000089	0.60%	0.015474	0.015596	0.014892	841,471.00
Jun 15 2024	0.014856	-0.000589	-3.81%	0.015435	0.015523	0.014791	693,749.00
Jun 14 2024	0.015445	-0.000119	-0.76%	0.015566	0.015785	0.014997	647,425.00
Jun 13 2024	0.015563	-0.000219	-1.39%	0.015792	0.015807	0.015423	683,217.00
Jun 12 2024	0.015783	0.000086	0.55%	0.015694	0.016029	0.015028	752,018.00
Jun 11 2024	0.015697	0.000214	1.38%	0.015491	0.01575	0.015018	746,752.00
Jun 10 2024	0.015483	-0.000037	-0.24%	0.019155	0.019801	0.007304	2,508,540.00
Jun 09 2024	0.01552	-0.000548	-3.41%	0.016064	0.016154	0.015466	639,316.00
Jun 08 2024	0.016068	-0.000643	-3.85%	0.016694	0.016762	0.016043	655,329.00
Jun 07 2024	0.01671	0.000465	2.86%	0.016243	0.01715	0.016014	647,661.00
Jun 06 2024	0.016245	-0.000089	-0.54%	0.01634	0.016435	0.016115	685,535.00
Jun 05 2024	0.016335	0.000127	0.78%	0.019155	0.019801	0.007304	2,566,562.00
Jun 04 2024	0.016208	0.001067	7.05%	0.015141	0.016759	0.015108	840,344.00
Jun 03 2024	0.015141	-0.000481	-3.08%	0.014979	0.015725	0.014957	651,383.00
Jun 02 2024	0.015622	0.000018	0.12%	0.015611	0.015756	0.014903	593,746.00
Jun 01 2024	0.015604	-0.000573	-3.54%	0.016205	0.016254	0.015573	818,345.00
May 31 2024	0.016177	0.001035	6.84%	0.01514	0.016283	0.01506	841,667.00
May 30 2024	0.015142	-0.000498	-3.18%	0.015025	0.01588	0.014952	653,780.00
May 29 2024	0.015639	-0.001371	-8.06%	0.016995	0.017129	0.015	700,593.00
May 28 2024	0.017011	-0.000233	-1.35%	0.017238	0.017547	0.016368	855,204.00
May 27 2024	0.017244	-0.000446	-2.52%	0.019155	0.019801	0.007304	2,642,334.00
May 26 2024	0.017689	0.00045	2.61%	0.01725	0.017904	0.017	878,696.00
May 25 2024	0.017239	-0.000473	-2.67%	0.01707	0.017745	0.01707	652,577.00
May 24 2024	0.017712	0.00016	0.91%	0.018166	0.018227	0.016794	733,694.00
May 23 2024	0.017553	-0.002223	-11.24%	0.01983	0.020001	0.017489	765,540.00
May 22 2024	0.019776	-0.00019	-0.95%	0.019953	0.020435	0.019765	630,055.00
May 21 2024	0.019966	-0.00033	-1.63%	0.019632	0.020339	0.019304	718,984.00
May 20 2024	0.020296	0.000813	4.17%	0.019155	0.020312	0.007304	3,909,826.00
May 19 2024	0.019483	0.000369	1.93%	0.019085	0.019717	0.018906	2,408,843.00
May 18 2024	0.019113	-0.001214	-5.97%	0.020337	0.020464	0.019048	2,451,887.00