PowerLedgerPOWR

$ 0.228

-0.0149

(

-6.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 225

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2303

Exchange

GDAX

Ask

$ 0.2309

Last Trade Time

06:38:14

Volume (24h)

$ 12,303,466

Last Trade Size

4.30

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.228

Fully Diluted Market Cap

$ 228,000,000

Genesis Date

7/04/2017

Days Range 0.228-0.256

52 Weeks Range 0.143-1.30

Circulating Supply 527,625,822 / 1,000,000,000

52.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2301	Binance	10027082	/cdn/crypto/logos/exchanges/BINA.png	$ 2,443,037.24	1731480154	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	91.4528863938	Recently
0.228	Coinbase	420888	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,943.15	1731480155	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	3.83874615252	Recently
2.66E-6	Binance	262559	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.733241	1731480155	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	2.39469253355	Recently
7.34E-5	Binance	93943	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.07	1731480155	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	4	https://www.binance.com/en/trade/POWR_ETH	0.85681542312	Recently
0.21465	Bitvavo	64177.59415	/cdn/crypto/logos/exchanges/BITV.png	€ 14,483.41	1731480155	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	5	https://account.bitvavo.com/markets/POWR-EUR	0.585337411904	Recently
0.2337	Gate.io	55940.44	/cdn/crypto/logos/exchanges/GATE.png	$ 13,750.47	1731479125	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	6	https://gate.io/trade/POWR_USDT	0.510209720449	17 minutes ago
2.68E-6	Upbit	21981.716741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.061685	1731479965	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.200486187692	Recently
0.2286	Kraken	14521.3018417	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,551.49	1731479933	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.13244281513	Recently
2.69E-6	Gate.io	1706.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004896	1731479126	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	9	https://gate.io/trade/POWR_BTC	0.0155632806048	17 minutes ago
7.86E-5	Gate.io	1405.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.110482	1731479126	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	10	https://gate.io/trade/POWR_ETH	0.0128200812732	17 minutes ago
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731456129	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	11	https://trade.kucoin.com/POWR-USDT	0	7 hours ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731456129	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	12	https://trade.kucoin.com/POWR-ETH	0	7 hours ago
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731456129	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	13	https://trade.kucoin.com/POWR-BTC	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731456135	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	15	https://pro.coinbase.com/trade/POWR-EUR	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731456121	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	7 hours ago
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731456121	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	7 hours ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731456135	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	19	https://pro.coinbase.com/trade/POWR-USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731456131	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	7 hours ago
0.218398	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	22	https://exchange.latoken.com/exchange/POWR-USDT	0	7 hours ago
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731456135	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	23	https://exchange.latoken.com/exchange/POWR-BTC	0	7 hours ago
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731456135	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	24	https://exchange.latoken.com/exchange/POWR-ETH	0	7 hours ago
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731456128	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	25	https://www.huobi.com/en-us/exchange/powr_eth	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	7 hours ago
7.982E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731478974	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	28	https://hitbtc.com/POWR-to-ETH	0	20 minutes ago
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731456120	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	29	https://hitbtc.com/POWR-to-BTC	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	30	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731456120	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	7 hours ago
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731456128	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	32	https://www.huobi.com/en-us/exchange/powr_btc	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1907	0.0373	19.5595175669	0.1887	0.2687	720874.863917	CX
4	0.2279	0.0001	0.0438788942519	0.18	0.2687	362116.024999	CX
12	0.1947	0.0333	17.1032357473	0.1674	0.2687	344219.405315	CX
26	0.323	-0.095	-29.4117647059	0.143	0.3484	487218.214376	CX
52	0.2355	-0.0075	-3.1847133758	0.143	1.3	1481818.33777	CX
156	0.36575178	-0.13775178	-37.6626410403	0.1014	1.3	1756966.43047	CX
260	0.04531093	0.18268907	403.189848454	0.02532097	977492.0617	5717046.28908	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	0.2444	-0.005	-2.00	0.2473	0.2687	0.2276	1769403
1731369000	0.2494	0.0217	9.53	0.2278	0.2498	0.2136	1497225
1731282600	0.2277	0.009	4.12	0.2186	0.2354	0.215	727390
1731196200	0.2187	0.0035	1.63	0.2153	0.219	0.2102	169875
1731109800	0.2152	-0.0029	-1.33	0.2181	0.2198	0.21	247019
1731023400	0.2181	0.0089	4.25	0.2086	0.2202	0.2061	407842
1730937000	0.2092	0.0185	9.70	0.1907	0.21	0.1887	227365
1730850600	0.1907	0.007	3.81	0.1843	0.1923	0.1843	81999
1730764200	0.1837	-0.0074	-3.87	0.1905	0.1923	0.18	157012
1730677800	0.1911	-0.006	-3.04	0.1971	0.1979	0.1859	109359
1730591400	0.1971	-0.0048	-2.38	0.2019	0.2041	0.1968	34516
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317
1729295400	0.2244	0.0062	2.84	0.2183	0.2277	0.2171	199162
1729209000	0.2182	-0.0063	-2.81	0.2244	0.2246	0.2157	114571
1729122600	0.2245	0.0032	1.45	0.2279	0.2279	0.2206	91406
1729036200	0.2213	-0.0066	-2.90	0.2285	0.2326	0.2142	296114
1728949800	0.2279	0.009	4.11	0.2183	0.2331	0.2168	328190
1728863400	0.2189	-0.0137	-5.89	0.2256	0.2331	0.214	208975
1728777000	0.2326	0.0069	3.06	0.2257	0.2331	0.2234	214787
1728690600	0.2257	0.014	6.61	0.2115	0.2351	0.2098	1161557
1728604200	0.2117	-0.0093	-4.21	0.2214	0.2323	0.2061	645390
1728517800	0.221	0.0069	3.22	0.2151	0.2402	0.2125	1779978
1728431400	0.2141	0.0005	0.23	0.2127	0.2175	0.2105	110118
1728345000	0.2136	-0.0049	-2.24	0.2188	0.2214	0.2118	90092
1728258600	0.2185	0.0085	4.05	0.2105	0.2225	0.2097	232832
1728172200	0.21	0.0016	0.77	0.2089	0.2123	0.2065	131660
1728085800	0.2084	0.0069	3.42	0.1981	0.2084	0.1941	237525
1727999400	0.2015	0.0007	0.35	0.2005	0.2033	0.1953	106856
1727913000	0.2008	-0.0084	-4.02	0.2092	0.2144	0.1966	205394
1727826600	0.2092	-0.0064	-2.97	0.2166	0.2268	0.2005	251592
1727740200	0.2156	-0.0184	-7.86	0.2343	0.235	0.2156	297463
1727653800	0.234	0.0095	4.23	0.226	0.2385	0.2252	421003
1727567400	0.2245	-0.0067	-2.90	0.2309	0.2354	0.22	165652
1727481000	0.2312	0.0006	0.26	0.2308	0.236	0.2276	271700
1727394600	0.2306	0.0108	4.91	0.2206	0.2381	0.2206	957779
1727308200	0.2198	-0.0073	-3.21	0.2283	0.2364	0.2186	128499
1727221800	0.2271	0.0057	2.57	0.2224	0.2375	0.2168	333977
1727135400	0.2214	0.0023	1.05	0.2172	0.2325	0.2119	189836
1727049000	0.2191	-0.0177	-7.47	0.2322	0.2349	0.2108	697502
1726962600	0.2368	0.0239	11.23	0.2167	0.2517	0.2154	4172912
1726876200	0.2129	0.0104	5.14	0.2025	0.2164	0.201	208932
1726789800	0.2025	0.0088	4.54	0.1966	0.2037	0.1949	145190
1726703400	0.1937	0.001	0.52	0.1942	0.1958	0.1837	126012
1726617000	0.1927	0.0046	2.45	0.1881	0.1954	0.1862	132043
1726530600	0.1881	0	0.00	0.1879	0.1966	0.186	227515
1726444200	0.1881	-0.0047	-2.44	0.1928	0.1949	0.1865	49314
1726357800	0.1928	-0.0043	-2.18	0.1971	0.2004	0.1919	87121
1726271400	0.1971	0.0014	0.72	0.1953	0.1981	0.1931	58686
1726185000	0.1957	0.0025	1.29	0.1926	0.1957	0.1913	201489
1726098600	0.1932	0.0002	0.10	0.193	0.1941	0.1877	70424
1726012200	0.193	0.003	1.58	0.1896	0.1948	0.1867	51333
1725925800	0.19	0.01	5.56	0.1871	0.1914	0.1803	112345
1725839400	0.18	0.005	2.86	0.176	0.1812	0.1756	57473
1725753000	0.175	0.0017	0.98	0.1741	0.1773	0.172	41133
1725666600	0.1733	-0.0039	-2.20	0.1772	0.1824	0.1674	68811
1725580200	0.1772	-0.0071	-3.85	0.1843	0.1851	0.1759	61854
1725493800	0.1843	0.0029	1.60	0.1805	0.1863	0.1714	49285
1725407400	0.1814	-0.0071	-3.77	0.1885	0.1917	0.1814	90772
1725321000	0.1885	0.009	5.01	0.1788	0.1889	0.1788	42744
1725234600	0.1795	-0.0073	-3.91	0.1867	0.187	0.178	89352
1725148200	0.1868	-0.0035	-1.84	0.1903	0.1915	0.1853	27925
1725061800	0.1903	0.0008	0.42	0.1896	0.1906	0.182	80173
1724975400	0.1895	0.0004	0.21	0.1882	0.1955	0.1866	87443
1724889000	0.1891	-0.0026	-1.36	0.1916	0.1966	0.1838	83812
1724802600	0.1917	-0.0106	-5.24	0.2023	0.2065	0.1871	189529
1724716200	0.2023	-0.0105	-4.93	0.2144	0.2144	0.2005	314894
1724629800	0.2128	-0.0063	-2.88	0.2201	0.2207	0.2096	63300
1724543400	0.2191	-0.0009	-0.41	0.2201	0.225	0.2164	366447
1724457000	0.22	0.0096	4.56	0.2109	0.2207	0.2085	237524
1724370600	0.2104	0.0076	3.75	0.2079	0.2136	0.2011	575129
1724284200	0.2028	0.0081	4.16	0.1947	0.21	0.1944	1121872
1724197800	0.1947	0.0011	0.57	0.1937	0.1978	0.1901	71530
1724111400	0.1936	0.0053	2.81	0.1873	0.1936	0.1868	114668
1724025000	0.1883	0	0.00	0.1889	0.1922	0.1857	69961
1723938600	0.1883	0.0024	1.29	0.1858	0.1911	0.184	84766
1723852200	0.1859	-0.0025	-1.33	0.1877	0.1902	0.1817	48142
1723765800	0.1884	-0.0054	-2.79	0.1938	0.195	0.1833	45860
1723679400	0.1938	-0.0063	-3.15	0.2006	0.201	0.1928	249871
1723593000	0.2001	-0.0003	-0.15	0.2005	0.2055	0.1942	344844