Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWREUR | Crypto | 114,162,620 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.64% | 0.21623 | 0.21683 | 0.21722 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21623 | 0.21623 | 0.21623 | 0.21763 | 0.11655 - 1.14 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 04:39:43 | 1,140.00 | 0.21763 | EUR |
POWREUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1659 | 0.22995 | 0.1659 | 383,168.32 | 0.05033 | 30.34% |
1 Month | 0.19608 | 0.22995 | 0.13999 | 233,220.49 | 0.02015 | 10.28% |
3 Months | 0.2955 | 0.3132 | 0.13999 | 156,924.45 | -0.07927 | -26.83% |
6 Months | 0.28881 | 0.49405 | 0.13999 | 436,641.89 | -0.07258 | -25.13% |
1 Year | 0.14523 | 1.14 | 0.11655 | 1,087,350.35 | 0.071 | 48.89% |
3 Years | 0.299554 | 1.14 | 0.10888 | 1,680,576.21 | -0.083324 | -27.82% |
5 Years | 0.069175 | 894,035.91 | 0.008664 | 5,582,500.95 | 0.147055 | 212.58% |
POWREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.21763 | 0.0014 | 0.65% | 0.21571 | 0.21809 | 0.20935 | 124,224.00 |
Jul 29 2024 | 0.21623 | 0.00964 | 4.67% | 0.20794 | 0.22995 | 0.20794 | 897,990.00 |
Jul 28 2024 | 0.20659 | 0.00292 | 1.43% | 0.20356 | 0.22029 | 0.20109 | 1,487,190.00 |
Jul 27 2024 | 0.20367 | -0.00005 | -0.02% | 0.192 | 0.20445 | 0.192 | 2,998.00 |
Jul 26 2024 | 0.20372 | 0.01172 | 6.10% | 0.192 | 0.20372 | 0.192 | 47,175.00 |
Jul 25 2024 | 0.192 | -0.00524 | -2.66% | 0.19724 | 0.19724 | 0.18516 | 54,808.00 |
Jul 24 2024 | 0.19724 | -0.01479 | -6.98% | 0.1659 | 0.20453 | 0.1659 | 67,790.00 |
Jul 23 2024 | 0.21203 | 0.00424 | 2.04% | 0.21203 | 0.21203 | 0.21203 | 0.00 |
Jul 22 2024 | 0.20779 | -0.00424 | -2.00% | 0.21342 | 0.21342 | 0.20396 | 38,657.00 |
Jul 21 2024 | 0.21203 | 0.00545 | 2.64% | 0.20757 | 0.22246 | 0.20282 | 536,433.00 |
Jul 20 2024 | 0.20658 | 0.0025 | 1.23% | 0.21033 | 0.21236 | 0.20588 | 168,533.00 |
Jul 19 2024 | 0.20408 | -0.00788 | -3.72% | 0.20899 | 0.20899 | 0.19962 | 46,068.00 |
Jul 18 2024 | 0.21196 | 0.01747 | 8.98% | 0.1924 | 0.220 | 0.1924 | 1,953,519.00 |
Jul 17 2024 | 0.19449 | -0.00004 | -0.02% | 0.1924 | 0.19508 | 0.1924 | 1,186.00 |
Jul 16 2024 | 0.19453 | 0.00202 | 1.05% | 0.1924 | 0.19453 | 0.1924 | 759.00 |
Jul 15 2024 | 0.19251 | 0.00907 | 4.94% | 0.18353 | 0.19264 | 0.1828 | 84,594.00 |
Jul 14 2024 | 0.18344 | 0.00518 | 2.91% | 0.17767 | 0.18353 | 0.17755 | 35,900.00 |
Jul 13 2024 | 0.17826 | 0.00078 | 0.44% | 0.17767 | 0.17848 | 0.17735 | 2,630.00 |
Jul 12 2024 | 0.17748 | -0.00019 | -0.11% | 0.17767 | 0.17767 | 0.17366 | 2,440.00 |
Jul 11 2024 | 0.17767 | -0.00051 | -0.29% | 0.17818 | 0.18131 | 0.17634 | 23,867.00 |
Jul 10 2024 | 0.17818 | 0.00451 | 2.60% | 0.17367 | 0.18478 | 0.1659 | 136,152.00 |
Jul 09 2024 | 0.17367 | 0.00042 | 0.24% | 0.16401 | 0.17417 | 0.16401 | 81,056.00 |
Jul 08 2024 | 0.17325 | 0.00924 | 5.63% | 0.1627 | 0.17325 | 0.16078 | 75,064.00 |
Jul 07 2024 | 0.16401 | -0.0066 | -3.87% | 0.17061 | 0.17403 | 0.163 | 40,663.00 |
Jul 06 2024 | 0.17061 | 0.02503 | 17.19% | 0.16225 | 0.17261 | 0.15778 | 106,862.00 |
Jul 05 2024 | 0.14558 | -0.01667 | -10.27% | 0.16153 | 0.16212 | 0.13999 | 203,300.00 |
Jul 04 2024 | 0.16225 | -0.03005 | -15.63% | 0.20158 | 0.20158 | 0.16225 | 67,903.00 |
Jul 03 2024 | 0.1923 | -0.00319 | -1.63% | 0.19608 | 0.198 | 0.19029 | 9,180.00 |
Jul 02 2024 | 0.19549 | -0.00312 | -1.57% | 0.20158 | 0.20158 | 0.19549 | 750.00 |
Jul 01 2024 | 0.19861 | -0.00354 | -1.75% | 0.20158 | 0.20375 | 0.1659 | 24,470.00 |
Jun 30 2024 | 0.20215 | 0.00722 | 3.70% | 0.19493 | 0.20278 | 0.1659 | 74,680.00 |
Jun 29 2024 | 0.19493 | -0.0055 | -2.74% | 0.20543 | 0.20543 | 0.19472 | 37,110.00 |