Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoSToken | POSUSD | Crypto | 174,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001594 | 1.15% | 0.14056 | 0.003195 | 0.297094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138966 | 0.140598 | 0.138555 | 0.138966 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.14056 | USD |
POSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.139006 | -0.001807 | -1.28% | 0.130067 | 0.143616 | 0.129422 | 0.00 |
| May 05 2024 | 0.140813 | 0.000277 | 0.20% | 0.140564 | 0.142054 | 0.13852 | 0.00 |
| May 04 2024 | 0.140536 | 0.002085 | 1.51% | 0.138356 | 0.141758 | 0.137691 | 0.00 |
| May 03 2024 | 0.138451 | 0.008313 | 6.39% | 0.130067 | 0.139339 | 0.129422 | 0.00 |
| May 02 2024 | 0.130138 | 0.001562 | 1.21% | 0.128123 | 0.13114 | 0.125198 | 0.00 |
| May 01 2024 | 0.128576 | -0.005283 | -3.95% | 0.133379 | 0.133504 | 0.124333 | 0.00 |
| Apr 30 2024 | 0.133859 | -0.006577 | -4.68% | 0.140443 | 0.142295 | 0.130016 | 0.00 |
| Apr 29 2024 | 0.140436 | 0.001837 | 1.33% | 0.142863 | 0.146333 | 0.135986 | 0.00 |
| Apr 28 2024 | 0.138599 | -0.001014 | -0.73% | 0.139505 | 0.141394 | 0.138079 | 0.00 |
| Apr 27 2024 | 0.139613 | -0.000738 | -0.53% | 0.140244 | 0.140573 | 0.13751 | 0.00 |
| Apr 26 2024 | 0.140351 | -0.001514 | -1.07% | 0.141866 | 0.142497 | 0.13937 | 0.00 |
| Apr 25 2024 | 0.141865 | 0.000625 | 0.44% | 0.141397 | 0.143571 | 0.138152 | 0.00 |
| Apr 24 2024 | 0.14124 | -0.004804 | -3.29% | 0.146103 | 0.147566 | 0.139846 | 0.00 |
| Apr 23 2024 | 0.146044 | -0.001075 | -0.73% | 0.146961 | 0.14783 | 0.144911 | 0.00 |
| Apr 22 2024 | 0.147118 | 0.004141 | 2.90% | 0.142863 | 0.14795 | 0.142283 | 0.00 |
| Apr 21 2024 | 0.142977 | 0.000169 | 0.12% | 0.142516 | 0.144515 | 0.141403 | 0.00 |
| Apr 20 2024 | 0.142809 | 0.0019 | 1.35% | 0.140416 | 0.143981 | 0.139159 | 0.00 |
| Apr 19 2024 | 0.140908 | 0.001177 | 0.84% | 0.139444 | 0.144092 | 0.131124 | 0.00 |
| Apr 18 2024 | 0.139731 | 0.004818 | 3.57% | 0.134823 | 0.141089 | 0.133865 | 0.00 |
| Apr 17 2024 | 0.134913 | -0.005272 | -3.76% | 0.140457 | 0.141807 | 0.131706 | 0.00 |
| Apr 16 2024 | 0.140185 | 0.00062 | 0.44% | 0.139533 | 0.141421 | 0.135793 | 0.00 |
| Apr 15 2024 | 0.139565 | -0.005176 | -3.58% | 0.144729 | 0.147062 | 0.13713 | 0.00 |
| Apr 14 2024 | 0.144742 | 0.002873 | 2.03% | 0.141504 | 0.144866 | 0.136772 | 0.00 |
| Apr 13 2024 | 0.141869 | -0.005815 | -3.94% | 0.147611 | 0.149479 | 0.135524 | 0.00 |
| Apr 12 2024 | 0.147684 | -0.006471 | -4.20% | 0.15402 | 0.15663 | 0.145262 | 0.00 |
| Apr 11 2024 | 0.154155 | -0.001071 | -0.69% | 0.155231 | 0.156767 | 0.15305 | 0.00 |
| Apr 10 2024 | 0.155226 | 0.003035 | 1.99% | 0.152053 | 0.156396 | 0.148593 | 0.00 |
| Apr 09 2024 | 0.152191 | -0.00557 | -3.53% | 0.157534 | 0.157842 | 0.150214 | 0.00 |
| Apr 08 2024 | 0.157761 | 0.005005 | 3.28% | 0.151591 | 0.1599 | 0.151589 | 0.00 |
| Apr 07 2024 | 0.152756 | 0.001054 | 0.69% | 0.151591 | 0.15456 | 0.151589 | 0.00 |
| Apr 06 2024 | 0.151702 | 0.002121 | 1.42% | 0.149102 | 0.153104 | 0.148501 | 0.00 |
