Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shill | POSHUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000031 | -0.44% | 0.000071 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000071 | 0.000071 | 0.000071 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:21:25 | 0.00000000 | 0.000061 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POSH |
POSHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000061 | 0.000063 | 0.000031 | 0.02 | 0.00000966 | 15.75% |
5 Years | 0.000061 | 0.000063 | 0.000031 | 0.02 | 0.00000966 | 15.75% |
POSHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
Jun 14 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 0.00 |
Jun 13 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
Jun 12 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000069 | 0.00 |
Jun 11 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000073 | 0.000069 | 0.00 |
Jun 10 2024 | 0.000073 | -0.00000076 | -1.03% | 0.00006 | 0.000074 | 0.000059 | 0.00 |
Jun 09 2024 | 0.000074 | 0.00000043 | 0.58% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
Jun 08 2024 | 0.000074 | 0.00000008 | 0.11% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
Jun 07 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
Jun 06 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
Jun 05 2024 | 0.000077 | 0.00000100 | 1.31% | 0.00006 | 0.000078 | 0.000059 | 0.00 |
Jun 04 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
Jun 03 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
Jun 02 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
Jun 01 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
May 31 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 0.00 |
May 30 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000075 | 0.000076 | 0.000074 | 0.00 |
May 29 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
May 28 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000075 | 0.00 |
May 27 2024 | 0.000078 | 0.00000100 | 1.31% | 0.00006 | 0.000079 | 0.000059 | 0.00 |
May 26 2024 | 0.000076 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.000075 | 0.00 |
May 25 2024 | 0.000075 | 0.00000036 | 0.48% | 0.000074 | 0.000075 | 0.000074 | 0.00 |
May 24 2024 | 0.000075 | -0.00000058 | -0.77% | 0.000075 | 0.000076 | 0.000073 | 0.00 |
May 23 2024 | 0.000075 | 0.00000032 | 0.43% | 0.000075 | 0.000079 | 0.000071 | 0.00 |
May 22 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000073 | 0.00 |
May 21 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000077 | 0.000073 | 0.00 |
May 20 2024 | 0.000073 | 0.000012 | 19.56% | 0.00006 | 0.000074 | 0.000059 | 0.00 |
May 19 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000063 | 0.000061 | 0.00 |
May 18 2024 | 0.000062 | 0.00000071 | 1.15% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 17 2024 | 0.000062 | 0.00000300 | 5.10% | 0.000059 | 0.000062 | 0.000059 | 0.00 |
May 16 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000059 | 0.00 |