Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.064216 | -4.70% | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.47 | 1.30 | 1.37 | 1.26 - 2.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:37:48 | 0.010000 | 1.30 | GBP |
PORTOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.43 | 1.27 | 15,207.57 | -0.010622 | -0.81% |
| 1 Month | 1.85 | 2.39 | 1.26 | 23,456.10 | -0.543036 | -29.41% |
| 3 Months | 2.42 | 2.63 | 1.26 | 18,882.53 | -1.12 | -46.15% |
| 6 Months | 1.62 | 2.72 | 1.26 | 19,666.82 | -0.313269 | -19.38% |
| 1 Year | 1.48 | 2.72 | 1.26 | 17,399.20 | -0.177135 | -11.96% |
| 3 Years | 4.10 | 7.08 | 0.677306 | 67,369.08 | -2.80 | -68.24% |
| 5 Years | 4.10 | 7.08 | 0.677306 | 67,369.08 | -2.80 | -68.24% |
PORTOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 1.37 | 0.010 | 0.42% | 1.34 | 1.38 | 1.34 | 15,016.00 |
| Jul 01 2024 | 1.36 | -0.010 | -0.42% | 1.31 | 1.42 | 1.27 | 43,273.00 |
| Jun 30 2024 | 1.37 | 0.060 | 4.41% | 1.31 | 1.38 | 1.28 | 4,064.00 |
| Jun 29 2024 | 1.31 | -0.050 | -3.74% | 1.36 | 1.37 | 1.31 | 3,839.00 |
| Jun 28 2024 | 1.36 | -0.020 | -1.54% | 1.38 | 1.43 | 1.35 | 9,810.00 |
| Jun 27 2024 | 1.38 | 0.050 | 3.37% | 1.33 | 1.39 | 1.31 | 12,744.00 |
| Jun 26 2024 | 1.34 | -0.030 | -2.25% | 1.31 | 1.37 | 1.27 | 17,703.00 |
| Jun 25 2024 | 1.37 | 0.010 | 0.78% | 1.37 | 1.39 | 1.34 | 50,057.00 |
| Jun 24 2024 | 1.36 | 0.050 | 3.67% | 1.31 | 1.36 | 1.27 | 14,053.00 |
| Jun 23 2024 | 1.31 | -0.040 | -3.28% | 1.35 | 1.40 | 1.31 | 9,221.00 |
| Jun 22 2024 | 1.35 | 0.00 | 0.06% | 1.35 | 1.35 | 1.31 | 4,962.00 |
| Jun 21 2024 | 1.35 | 0.010 | 0.87% | 1.34 | 1.39 | 1.32 | 16,254.00 |
| Jun 20 2024 | 1.34 | 0.040 | 2.73% | 1.31 | 1.37 | 1.30 | 9,257.00 |
| Jun 19 2024 | 1.31 | -0.010 | -0.99% | 1.31 | 1.34 | 1.28 | 7,902.00 |
| Jun 18 2024 | 1.32 | -0.090 | -6.71% | 1.41 | 1.41 | 1.26 | 65,963.00 |
| Jun 17 2024 | 1.41 | -0.200 | -12.41% | 1.85 | 2.28 | 1.39 | 127,191.00 |
| Jun 16 2024 | 1.61 | -0.070 | -4.26% | 1.67 | 1.69 | 1.60 | 12,830.00 |
| Jun 15 2024 | 1.68 | 0.030 | 1.82% | 1.64 | 1.71 | 1.59 | 34,622.00 |
| Jun 14 2024 | 1.65 | -0.150 | -8.06% | 1.80 | 1.92 | 1.60 | 48,237.00 |
| Jun 13 2024 | 1.80 | -0.100 | -5.41% | 1.90 | 1.90 | 1.75 | 8,071.00 |
| Jun 12 2024 | 1.90 | 0.040 | 2.36% | 1.86 | 1.95 | 1.84 | 9,332.00 |
| Jun 11 2024 | 1.86 | -0.090 | -4.60% | 1.94 | 1.97 | 1.79 | 28,160.00 |
| Jun 10 2024 | 1.95 | -0.110 | -5.40% | 1.85 | 2.28 | 1.79 | 22,621.00 |
| Jun 09 2024 | 2.06 | 0.090 | 4.69% | 1.98 | 2.09 | 1.96 | 17,782.00 |
| Jun 08 2024 | 1.97 | -0.180 | -8.37% | 2.15 | 2.15 | 1.96 | 27,627.00 |
| Jun 07 2024 | 2.15 | -0.180 | -7.78% | 2.33 | 2.33 | 2.12 | 7,221.00 |
| Jun 06 2024 | 2.33 | 0.030 | 1.12% | 2.30 | 2.37 | 2.27 | 2,663.00 |
| Jun 05 2024 | 2.30 | 0.020 | 1.01% | 1.85 | 2.39 | 1.79 | 26,282.00 |
| Jun 04 2024 | 2.28 | 0.050 | 2.18% | 2.23 | 2.38 | 2.18 | 6,199.00 |
| Jun 03 2024 | 2.23 | -0.080 | -3.63% | 2.32 | 2.35 | 2.23 | 5,579.00 |
| Jun 02 2024 | 2.31 | -0.040 | -1.76% | 2.35 | 2.36 | 2.28 | 11,732.00 |
| Jun 01 2024 | 2.36 | 0.070 | 3.04% | 2.30 | 2.42 | 2.28 | 29,173.00 |
