Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.71 | 2.69 | 2.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.71 | 2.71 | 2.71 | 2.71 | 1.46 - 3.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:11:13 | 6.30 | 2.75 | EUR |
PORTOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.74 | 2.79 | 2.71 | 1,453.04 | -0.030 | -1.09% |
| 3 Months | 0.00000000 | 2.79 | 0.00000000 | 1,453.04 | 0.00 | 0.00% |
| 6 Months | 1.80 | 3.01 | 1.72 | 3,394.80 | 0.910 | 50.56% |
| 1 Year | 1.77 | 3.01 | 1.46 | 3,281.41 | 0.940 | 53.11% |
| 3 Years | 4.94 | 8.34 | 0.800 | 37,848.80 | -2.23 | -45.14% |
| 5 Years | 4.94 | 8.34 | 0.800 | 37,848.80 | -2.23 | -45.14% |
PORTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 23 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 22 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 20 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 19 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 17 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
| Jun 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 15 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 14 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 13 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 12 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 11 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 10 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
| Jun 09 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 08 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 07 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 06 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 05 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.79 | 2.71 | 1,453.00 |
| Jun 04 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 02 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| Jun 01 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 31 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 30 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 29 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 28 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 27 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
| May 26 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| May 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
