Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,893.45 |
|
|||||
| News | - | ||||||
| Day High | 1.57 | Low High |
|||||
| Day Low | 0.575008 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLUSD | Crypto | 4,774,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004557 | -0.29% | 1.56 | 1.55 | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.57 | 0.575008 | 1.56 | 0.116102 - 27.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:54:27 | 10.13 | 1.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,039.69 | 3,893.45 | POOL | |||
PoolTogether News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POOLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.93 | 0.516033 | 5,829.33 | -0.371941 | -19.29% |
| 1 Month | 2.01 | 2.31 | 0.451459 | 5,292.88 | -0.448667 | -22.37% |
| 3 Months | 2.39 | 3.18 | 0.255974 | 5,355.41 | -0.828805 | -34.75% |
| 6 Months | 1.79 | 3.18 | 0.116102 | 5,475.57 | -0.231161 | -12.93% |
| 1 Year | 1.06 | 27.47 | 0.116102 | 5,353.79 | 0.498907 | 47.17% |
| 3 Years | 21.61 | 195.97 | 0.116102 | 3,970.04 | -20.05 | -92.80% |
| 5 Years | 18.95 | 195.97 | 0.116102 | 3,690.95 | -17.39 | -91.79% |
