Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymath | POLYEUR | Crypto | 179,869,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18871 | 0.183 | 0.19249 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18871 | 0.18871 | 0.18871 | 0.18871 | 0.00000000 - 0.19461 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:46:03 | 26.25 | 0.190 | EUR |
POLYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18871 | 0.18871 | 0.18871 | 6,618.84 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.19461 | 0.00000000 | 6,618.84 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.19461 | 0.00000000 | 6,618.84 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.19461 | 0.00000000 | 6,618.84 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.19461 | 0.00000000 | 6,618.84 | 0.00 | 0.00% |
| 3 Years | 0.174834 | 1.01 | 0.083543 | 3,175,844.88 | 0.013876 | 7.94% |
| 5 Years | 0.088288 | 1.01 | 0.0095 | 16,106,577.39 | 0.100422 | 113.74% |
POLYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 14 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 13 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 12 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 11 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 10 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 6,618.00 |
| Jun 09 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 08 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 07 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 06 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 05 2024 | 0.18871 | 0.00 | 0.00% | 0.19461 | 0.19461 | 0.1811 | 6,618.00 |
| Jun 04 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 03 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 02 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| Jun 01 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 31 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 30 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 29 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 28 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 27 2024 | 0.18871 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,618.00 |
| May 26 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 25 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 24 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 23 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 22 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 21 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 20 2024 | 0.18871 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,618.00 |
| May 19 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 18 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 17 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
| May 16 2024 | 0.18871 | 0.00 | 0.00% | 0.18871 | 0.18871 | 0.18871 | 0.00 |
