Polkastarter Historical Data - POLSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSBTC	Crypto	28,474,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	3.50%	0.00000443	0.00000433	0.00000443

Open	High	Low	Prev. Close	52 Week Range
0.00000428	0.00000524	0.00000428	0.00000428	0.00000088 - 0.00003236

Exchange	Time	Size	Trade Price	Currency
KUCN	17:42:47	35.98	0.00000443	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01407718	3,052.11	POLS	POLSEUR	POLSGBP	POLSUSD

POLSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000531	0.00000565	0.00000394	10,043.03	-0.00000088	-16.57%
1 Month	0.00000913	0.00002134	0.00000088	11,330.04	-0.00000470	-51.48%
3 Months	0.00001212	0.00002134	0.00000088	8,744.97	-0.00000769	-63.45%
6 Months	0.00001848	0.00002203	0.00000088	9,472.57	-0.00001405	-76.03%
1 Year	0.00001069	0.00003236	0.00000088	64,343.02	-0.00000626	-58.56%
3 Years	0.00002781	0.00034996	0.00000088	235,196.40	-0.00002338	-84.07%
5 Years	0.00006712	0.00034996	0.00000088	248,078.91	-0.00006269	-93.40%

POLSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000428	-0.00000020	-4.46%	0.00000448	0.00000448	0.00000394	3,870.00
Jul 23 2024	0.00000448	-0.00000004	-0.88%	0.00000452	0.00000460	0.00000428	921.00
Jul 22 2024	0.00000452	0.00000000	0.00%	0.00000451	0.00000464	0.00000428	50,901.00
Jul 21 2024	0.00000452	-0.00000024	-5.04%	0.00000477	0.00000485	0.00000451	1,361.00
Jul 20 2024	0.00000476	-0.00000010	-2.06%	0.00000486	0.00000522	0.00000471	2,465.00
Jul 19 2024	0.00000486	-0.00000029	-5.63%	0.00000515	0.00000565	0.00000470	7,255.00
Jul 18 2024	0.00000515	-0.00000016	-3.01%	0.00000531	0.00000539	0.00000493	3,525.00
Jul 17 2024	0.00000531	-0.00000004	-0.75%	0.00000535	0.00000567	0.00000516	14,423.00
Jul 16 2024	0.00000535	-0.00000030	-5.31%	0.00000573	0.00000575	0.00000519	808.00
Jul 15 2024	0.00000565	-0.00000031	-5.20%	0.00000605	0.00000616	0.00000564	57,181.00
Jul 14 2024	0.00000596	-0.00000056	-8.59%	0.00000658	0.00000720	0.00000588	4,346.00
Jul 13 2024	0.00000652	0.00000100	18.62%	0.00000525	0.00000791	0.00000525	14,757.00
Jul 12 2024	0.00000537	0.00000012	2.29%	0.00000525	0.00002134	0.00000525	672.00
Jul 11 2024	0.00000525	-0.00000053	-9.17%	0.00000578	0.00000604	0.00000088	30,646.00
Jul 10 2024	0.00000578	-0.00000046	-7.37%	0.00000620	0.00000631	0.00000554	5,213.00
Jul 09 2024	0.00000624	0.00000071	12.84%	0.00000531	0.00000750	0.00000529	11,873.00
Jul 08 2024	0.00000553	-0.00000100	-14.58%	0.00000700	0.00000710	0.00000515	53,448.00
Jul 07 2024	0.00000686	-0.00000018	-2.56%	0.00000704	0.00000711	0.00000678	423.00
Jul 06 2024	0.00000704	0.00000003	0.43%	0.00000701	0.00000708	0.00000681	196.00
Jul 05 2024	0.00000701	0.00000016	2.34%	0.00000685	0.00000712	0.00000659	500.00
Jul 04 2024	0.00000685	-0.00000022	-3.11%	0.00000707	0.00000725	0.00000685	960.00
Jul 03 2024	0.00000707	-0.00000037	-4.97%	0.00000744	0.00000744	0.00000703	151.00
Jul 02 2024	0.00000744	-0.00000049	-6.18%	0.00000793	0.00000793	0.00000744	206.00
Jul 01 2024	0.00000793	-0.00000086	-9.78%	0.00000866	0.00000883	0.00000792	50,066.00
Jun 30 2024	0.00000879	0.00000010	1.15%	0.00000869	0.00000881	0.00000835	221.00
Jun 29 2024	0.00000869	-0.00000065	-6.96%	0.00000934	0.00000934	0.00000869	641.00
Jun 28 2024	0.00000934	0.00000015	1.63%	0.00000919	0.00000940	0.00000912	102.00
Jun 27 2024	0.00000919	0.00000006	0.66%	0.00000913	0.00000933	0.00000893	96.00
Jun 26 2024	0.00000913	0.00000001	0.11%	0.00000912	0.00000933	0.00000893	49,823.00
Jun 25 2024	0.00000912	-0.00000004	-0.44%	0.00000916	0.00000935	0.00000910	87.00