Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSUSD | Crypto | 131,122 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.27% | 0.008475 | 0.008475 | 0.011735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008501 | 0.00853 | 0.008467 | 0.008499 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 17:49:08 | 236.90 | 0.005397 | USD |
POLISSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.008499 | -0.000074 | -0.86% | 0.008575 | 0.008722 | 0.008474 | 0.00 |
| Jul 23 2024 | 0.008574 | -0.000212 | -2.41% | 0.008789 | 0.008806 | 0.00851 | 0.00 |
| Jul 22 2024 | 0.008786 | -0.000043 | -0.49% | 0.0054 | 0.008879 | 0.005391 | 0.00 |
| Jul 21 2024 | 0.008829 | 0.000092 | 1.05% | 0.008727 | 0.008878 | 0.008567 | 0.00 |
| Jul 20 2024 | 0.008737 | 0.000057 | 0.66% | 0.008677 | 0.008791 | 0.008623 | 0.00 |
| Jul 19 2024 | 0.00868 | 0.000365 | 4.39% | 0.008316 | 0.008768 | 0.008229 | 0.00 |
| Jul 18 2024 | 0.008315 | -0.000027 | -0.32% | 0.008331 | 0.008464 | 0.00822 | 0.00 |
| Jul 17 2024 | 0.008342 | -0.000132 | -1.56% | 0.008462 | 0.008593 | 0.008308 | 0.00 |
| Jul 16 2024 | 0.008474 | 0.000056 | 0.67% | 0.008431 | 0.008497 | 0.008125 | 0.00 |
| Jul 15 2024 | 0.008417 | 0.000479 | 6.03% | 0.0054 | 0.00843 | 0.005391 | 0.00 |
| Jul 14 2024 | 0.007938 | 0.000239 | 3.10% | 0.0077 | 0.007981 | 0.0077 | 0.00 |
| Jul 13 2024 | 0.0077 | 0.000174 | 2.32% | 0.007526 | 0.007773 | 0.007512 | 0.00 |
| Jul 12 2024 | 0.007525 | 0.000069 | 0.93% | 0.007455 | 0.00761 | 0.007355 | 0.00 |
| Jul 11 2024 | 0.007457 | -0.000052 | -0.69% | 0.007491 | 0.007715 | 0.007424 | 0.00 |
| Jul 10 2024 | 0.007508 | -0.000037 | -0.49% | 0.007532 | 0.007722 | 0.007432 | 0.00 |
| Jul 09 2024 | 0.007545 | 0.00018 | 2.45% | 0.007372 | 0.007571 | 0.007318 | 0.00 |
| Jul 08 2024 | 0.007365 | 0.000103 | 1.42% | 0.0054 | 0.007555 | 0.005391 | 0.00 |
| Jul 07 2024 | 0.007261 | -0.000299 | -3.95% | 0.007559 | 0.00759 | 0.007259 | 0.00 |
| Jul 06 2024 | 0.007561 | 0.000191 | 2.60% | 0.007354 | 0.007602 | 0.007287 | 0.00 |
| Jul 05 2024 | 0.00737 | -0.00007 | -0.94% | 0.007399 | 0.007467 | 0.006981 | 0.00 |
| Jul 04 2024 | 0.00744 | -0.000387 | -4.94% | 0.007821 | 0.007852 | 0.007378 | 0.00 |
| Jul 03 2024 | 0.007827 | -0.000234 | -2.90% | 0.008069 | 0.008085 | 0.007715 | 0.00 |
| Jul 02 2024 | 0.008061 | -0.000103 | -1.26% | 0.008174 | 0.008216 | 0.008026 | 0.00 |
| Jul 01 2024 | 0.008165 | 0.00001 | 0.12% | 0.0054 | 0.008293 | 0.005391 | 0.00 |
| Jun 30 2024 | 0.008154 | 0.000244 | 3.09% | 0.007916 | 0.008179 | 0.007884 | 0.00 |
| Jun 29 2024 | 0.00791 | 0.000067 | 0.85% | 0.007841 | 0.007945 | 0.007838 | 0.00 |
| Jun 28 2024 | 0.007843 | -0.000158 | -1.97% | 0.008009 | 0.008078 | 0.007792 | 0.00 |
| Jun 27 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008095 | 0.007873 | 0.00 |
| Jun 26 2024 | 0.007901 | -0.000127 | -1.58% | 0.0054 | 0.008056 | 0.005391 | 0.00 |
| Jun 25 2024 | 0.008028 | 0.000188 | 2.40% | 0.007834 | 0.008112 | 0.00783 | 0.00 |
