Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTEUR | Crypto | 16,561,497 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000054 | -0.03% | 0.207649 | 0.207649 | 0.216448 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.207923 | 0.210288 | 0.206995 | 0.207703 | 0.080113 - 0.355536 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:02:01 | 192.00 | 0.106467 | EUR |
PNTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.202139 | 0.214596 | 0.199347 | 1,168,081.59 | 0.00551 | 2.73% |
1 Month | 0.202139 | 0.225242 | 0.199347 | 1,168,081.59 | 0.00551 | 2.73% |
3 Months | 0.141191 | 0.237361 | 0.140294 | 1,168,081.59 | 0.066458 | 47.07% |
6 Months | 0.108029 | 0.355536 | 0.092911 | 1,168,081.59 | 0.09962 | 92.22% |
1 Year | 0.148444 | 0.355536 | 0.080113 | 434,647.67 | 0.059206 | 39.88% |
3 Years | 2.03 | 2.37 | 0.080113 | 662,023.03 | -1.82 | -89.75% |
5 Years | 0.000203 | 199,419.15 | 0.000038 | 19,449,756.97 | 0.207446 | 102,190.22% |
PNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.207762 | -0.002831 | -1.34% | 0.202139 | 0.214596 | 0.199347 | 1,168,081.00 |
May 05 2024 | 0.210593 | 0.000491 | 0.23% | 0.210511 | 0.212189 | 0.207123 | 0.00 |
May 04 2024 | 0.210102 | 0.00297 | 1.43% | 0.207045 | 0.211768 | 0.206154 | 0.00 |
May 03 2024 | 0.207132 | 0.011926 | 6.11% | 0.19516 | 0.208482 | 0.194138 | 0.00 |
May 02 2024 | 0.195206 | 0.00223 | 1.16% | 0.192939 | 0.196675 | 0.188368 | 0.00 |
May 01 2024 | 0.192977 | -0.009115 | -4.51% | 0.201236 | 0.201624 | 0.187979 | 0.00 |
Apr 30 2024 | 0.202092 | -0.008708 | -4.13% | 0.210715 | 0.213558 | 0.196558 | 0.00 |
Apr 29 2024 | 0.210799 | 0.002431 | 1.17% | 0.202139 | 0.225242 | 0.199347 | 1,168,081.00 |
Apr 28 2024 | 0.208368 | -0.001718 | -0.82% | 0.21034 | 0.212861 | 0.207883 | 0.00 |
Apr 27 2024 | 0.210086 | -0.001198 | -0.57% | 0.21112 | 0.211348 | 0.20719 | 0.00 |
Apr 26 2024 | 0.211285 | -0.001604 | -0.75% | 0.212954 | 0.214146 | 0.209904 | 0.00 |
Apr 25 2024 | 0.212889 | 0.000046 | 0.02% | 0.212748 | 0.215365 | 0.20801 | 0.00 |
Apr 24 2024 | 0.212843 | -0.006762 | -3.08% | 0.220196 | 0.221867 | 0.210476 | 0.00 |
Apr 23 2024 | 0.219605 | -0.002635 | -1.19% | 0.221962 | 0.223137 | 0.218452 | 0.00 |
Apr 22 2024 | 0.222241 | 0.005968 | 2.76% | 0.202139 | 0.225242 | 0.199347 | 1,168,081.00 |
Apr 21 2024 | 0.216273 | 0.00024 | 0.11% | 0.215508 | 0.218783 | 0.213832 | 0.00 |
Apr 20 2024 | 0.216034 | 0.003026 | 1.42% | 0.211766 | 0.217644 | 0.210062 | 0.00 |
Apr 19 2024 | 0.213008 | 0.001685 | 0.80% | 0.210722 | 0.217611 | 0.200123 | 0.00 |
Apr 18 2024 | 0.211323 | 0.00759 | 3.73% | 0.203942 | 0.212697 | 0.201763 | 0.00 |
Apr 17 2024 | 0.203733 | -0.008683 | -4.09% | 0.212817 | 0.214971 | 0.198824 | 0.00 |
Apr 16 2024 | 0.212416 | 0.001065 | 0.50% | 0.211543 | 0.214209 | 0.205752 | 0.00 |
Apr 15 2024 | 0.21135 | -0.007183 | -3.29% | 0.202139 | 0.22234 | 0.199347 | 1,168,081.00 |
Apr 14 2024 | 0.218533 | 0.000248 | 0.11% | 0.215271 | 0.223045 | 0.208735 | 0.00 |
Apr 13 2024 | 0.218285 | -0.005743 | -2.56% | 0.224284 | 0.227699 | 0.207496 | 0.00 |
Apr 12 2024 | 0.224028 | -0.007193 | -3.11% | 0.231438 | 0.23553 | 0.21928 | 0.00 |
Apr 11 2024 | 0.231221 | -0.001229 | -0.53% | 0.23201 | 0.234682 | 0.22978 | 0.00 |
Apr 10 2024 | 0.23245 | 0.006661 | 2.95% | 0.225592 | 0.234194 | 0.221406 | 0.00 |
Apr 09 2024 | 0.225788 | -0.007477 | -3.21% | 0.233333 | 0.233616 | 0.222953 | 0.00 |
Apr 08 2024 | 0.233266 | 0.006318 | 2.78% | 0.202139 | 0.237361 | 0.199347 | 1,168,081.00 |
Apr 07 2024 | 0.226947 | 0.001439 | 0.64% | 0.225126 | 0.229597 | 0.225126 | 0.00 |
Apr 06 2024 | 0.225508 | 0.003285 | 1.48% | 0.221434 | 0.227466 | 0.220534 | 0.00 |