Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,867.03 |
|
|||||
| News | - | ||||||
| Day High | 0.418945 | Low High |
|||||
| Day Low | 0.383919 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONUSD | Crypto | 672,214 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028875 | 7.51% | 0.413432 | 0.409011 | 0.420433 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.384557 | 0.418945 | 0.383919 | 0.384557 | 0.245721 - 467.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:23:15 | 50.50 | 0.413667 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,339.27 | 5,867.03 | PMON | |||
Polkamon News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMONUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.41905 | 0.452533 | 0.370438 | 8,320.50 | -0.005618 | -1.34% |
| 1 Month | 0.432655 | 0.492769 | 0.370438 | 7,325.80 | -0.019223 | -4.44% |
| 3 Months | 0.604881 | 1.07 | 0.295196 | 6,708.11 | -0.191449 | -31.65% |
| 6 Months | 0.453508 | 1.15 | 0.295196 | 13,280.75 | -0.040076 | -8.84% |
| 1 Year | 0.399541 | 467.53 | 0.245721 | 19,883.23 | 0.013891 | 3.48% |
| 3 Years | 6.90 | 3,482.13 | 0.245721 | 9,931.55 | -6.49 | -94.01% |
| 5 Years | 11.32 | 3,482.13 | 0.245721 | 9,822.00 | -10.91 | -96.35% |
