Polkamon Historical Data - PMONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONETH	Crypto	580,848	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000970	-8.96%	0.000099	0.000097	0.0001

Open	High	Low	Prev. Close	52 Week Range
0.000108	0.00011	0.000097	0.000108	0.000095 - 0.267914

Exchange	Time	Size	Trade Price	Currency
GATE	19:01:09	41.82	0.000099	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.75	16,678.54	PMON

PMONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000102	0.000138	0.0001	10,451.19	-0.00000350	-3.43%
1 Month	0.000138	0.00014	0.000095	9,703.46	-0.000039	-28.40%
3 Months	0.000179	0.000216	0.000095	6,176.62	-0.00008	-44.92%
6 Months	0.00038	0.000414	0.000095	12,860.62	-0.000282	-74.06%
1 Year	0.000239	0.267914	0.000095	19,935.05	-0.00014	-58.71%
3 Years	0.002255	2.96	0.00008	9,965.80	-0.002157	-95.63%
5 Years	0.002808	2.96	0.00008	9,833.81	-0.002709	-96.49%

PMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000108	0.00000400	3.83%	0.000105	0.000121	0.000103	12,665.00
Jun 14 2024	0.000105	-0.00000080	-0.76%	0.000105	0.000109	0.000104	11,351.00
Jun 13 2024	0.000105	-0.00000200	-1.86%	0.000107	0.000127	0.000102	13,070.00
Jun 12 2024	0.000107	-0.00000700	-6.14%	0.000114	0.000114	0.000104	4,611.00
Jun 11 2024	0.000114	0.00000400	3.63%	0.00011	0.000115	0.000108	4,048.00
Jun 10 2024	0.00011	0.00000900	8.88%	0.000104	0.000138	0.000104	16,065.00
Jun 09 2024	0.000101	-0.00000070	-0.69%	0.000102	0.000103	0.0001	11,346.00
Jun 08 2024	0.000102	-0.00000500	-4.68%	0.000112	0.000113	0.000102	5,039.00
Jun 07 2024	0.000107	0.00000600	5.95%	0.000101	0.000112	0.000095	5,867.00
Jun 06 2024	0.000101	-0.00000300	-2.89%	0.000104	0.000104	0.000096	9,287.00
Jun 05 2024	0.000104	0.00000050	0.48%	0.000104	0.000104	0.000103	13,713.00
Jun 04 2024	0.000103	-0.00000400	-3.75%	0.000107	0.000107	0.000101	6,944.00
Jun 03 2024	0.000107	0.00000400	3.89%	0.000103	0.000109	0.000102	12,083.00
Jun 02 2024	0.000103	-0.000012	-10.49%	0.000105	0.000108	0.000102	3,917.00
Jun 01 2024	0.000114	0.00000400	3.61%	0.000111	0.000114	0.000104	8,501.00
May 31 2024	0.000111	-0.00000100	-0.89%	0.000112	0.000118	0.000106	3,794.00
May 30 2024	0.000112	0.00000300	2.75%	0.000109	0.000134	0.000103	8,429.00
May 29 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000105	7,490.00
May 28 2024	0.000107	-0.00000060	-0.56%	0.000108	0.000121	0.000098	12,985.00
May 27 2024	0.000108	-0.00000300	-2.71%	0.000112	0.000112	0.000104	20,291.00
May 26 2024	0.000111	-0.00000100	-0.89%	0.000112	0.000113	0.000103	10,494.00
May 25 2024	0.000112	-0.00000500	-4.27%	0.000117	0.000123	0.000111	9,294.00
May 24 2024	0.000117	-0.00000060	-0.51%	0.000118	0.000121	0.000115	13,116.00
May 23 2024	0.000118	-0.00000500	-4.07%	0.000123	0.000123	0.000111	8,380.00
May 22 2024	0.000123	0.00000900	7.91%	0.000114	0.000128	0.000114	8,008.00
May 21 2024	0.000114	-0.00000900	-7.32%	0.000123	0.000129	0.000112	8,092.00
May 20 2024	0.000123	-0.000012	-8.88%	0.000134	0.00014	0.000122	20,168.00
May 19 2024	0.000135	-0.00000300	-2.18%	0.000138	0.00014	0.000131	2,634.00
May 18 2024	0.000138	-0.00000100	-0.72%	0.000139	0.000139	0.000134	695.00
May 17 2024	0.000139	0.00000100	0.73%	0.000137	0.000142	0.000132	3,266.00
May 16 2024	0.000137	-0.000011	-7.41%	0.000149	0.000149	0.000137	0.00