Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLOW Token | PLOWUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000328 | -0.17% | 0.190187 | 0.184643 | 0.187592 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19013 | 0.190645 | 0.189941 | 0.190515 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:03:35 | 0.00000000 | 0.082382 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLOW | |||
PLOWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.190107 | 0.003941 | 2.12% | 0.186264 | 0.191855 | 0.18544 | 0.00 |
| Jun 18 2024 | 0.186167 | -0.001363 | -0.73% | 0.188041 | 0.188059 | 0.180674 | 0.00 |
| Jun 17 2024 | 0.187529 | -0.006198 | -3.20% | 0.196957 | 0.197686 | 0.185815 | 0.00 |
| Jun 16 2024 | 0.193727 | 0.002933 | 1.54% | 0.190664 | 0.195337 | 0.189497 | 0.00 |
| Jun 15 2024 | 0.190795 | 0.004571 | 2.45% | 0.186234 | 0.192127 | 0.18585 | 0.00 |
| Jun 14 2024 | 0.186224 | 0.000424 | 0.23% | 0.186001 | 0.188745 | 0.180035 | 0.00 |
| Jun 13 2024 | 0.1858 | -0.004737 | -2.49% | 0.190341 | 0.190489 | 0.183598 | 0.00 |
| Jun 12 2024 | 0.190537 | 0.003278 | 1.75% | 0.187322 | 0.195514 | 0.185449 | 0.00 |
| Jun 11 2024 | 0.18726 | -0.008966 | -4.57% | 0.196312 | 0.196432 | 0.183796 | 0.00 |
| Jun 10 2024 | 0.196225 | -0.002022 | -1.02% | 0.196957 | 0.198538 | 0.195554 | 0.00 |
| Jun 09 2024 | 0.198247 | 0.001151 | 0.58% | 0.196957 | 0.19897 | 0.196261 | 0.00 |
| Jun 08 2024 | 0.197096 | 0.000214 | 0.11% | 0.196797 | 0.198431 | 0.196369 | 0.00 |
| Jun 07 2024 | 0.196883 | -0.007196 | -3.53% | 0.203979 | 0.205455 | 0.194908 | 0.00 |
| Jun 06 2024 | 0.204079 | -0.002863 | -1.38% | 0.206907 | 0.207549 | 0.201486 | 0.00 |
| Jun 05 2024 | 0.206942 | 0.002861 | 1.40% | 0.200425 | 0.208017 | 0.199351 | 0.00 |
| Jun 04 2024 | 0.20408 | 0.002763 | 1.37% | 0.201571 | 0.205006 | 0.200275 | 0.00 |
| Jun 03 2024 | 0.201318 | -0.000981 | -0.48% | 0.202061 | 0.206024 | 0.201114 | 0.00 |
| Jun 02 2024 | 0.202299 | -0.001783 | -0.87% | 0.204081 | 0.205249 | 0.200754 | 0.00 |
| Jun 01 2024 | 0.204081 | 0.002673 | 1.33% | 0.201421 | 0.204793 | 0.200716 | 0.00 |
| May 31 2024 | 0.201409 | 0.000908 | 0.45% | 0.200425 | 0.205662 | 0.199233 | 0.00 |
| May 30 2024 | 0.2005 | -0.001013 | -0.50% | 0.201591 | 0.204505 | 0.198215 | 0.00 |
| May 29 2024 | 0.201514 | -0.004235 | -2.06% | 0.205532 | 0.207753 | 0.200239 | 0.00 |
| May 28 2024 | 0.205749 | -0.00266 | -1.28% | 0.207925 | 0.210021 | 0.201783 | 0.00 |
| May 27 2024 | 0.208408 | 0.003703 | 1.81% | 0.20179 | 0.212502 | 0.200286 | 0.00 |
| May 26 2024 | 0.204705 | 0.004145 | 2.07% | 0.200706 | 0.207652 | 0.199752 | 0.00 |
| May 25 2024 | 0.20056 | 0.000965 | 0.48% | 0.199214 | 0.202006 | 0.198671 | 0.00 |
| May 24 2024 | 0.199595 | -0.00155 | -0.77% | 0.20179 | 0.204698 | 0.194627 | 0.00 |
| May 23 2024 | 0.201145 | 0.00087 | 0.43% | 0.200026 | 0.210949 | 0.191066 | 0.00 |
| May 22 2024 | 0.200275 | -0.002688 | -1.32% | 0.202809 | 0.20406 | 0.195617 | 0.00 |
| May 21 2024 | 0.202963 | 0.007051 | 3.60% | 0.196326 | 0.205248 | 0.194386 | 0.00 |
| May 20 2024 | 0.195912 | 0.03169 | 19.30% | 0.154445 | 0.197166 | 0.153273 | 0.00 |
| May 19 2024 | 0.164222 | -0.002987 | -1.79% | 0.16713 | 0.167877 | 0.16368 | 0.00 |
| May 18 2024 | 0.167209 | 0.001887 | 1.14% | 0.165422 | 0.168439 | 0.165212 | 0.00 |
