Pancakelock Historical Data - PLOCKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Pancakelock	PLOCKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002629

Open	High	Low	Prev. Close	52 Week Range
0.002629	0.002629	0.002629	0.002629	0.000815 - 0.024987

Exchange	Time	Size	Trade Price	Currency
LATK	04:03:06	4.50	0.002629	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLOCK

PLOCKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002651	0.002657	0.002629	21.50	-0.000022	-0.83%
1 Month	0.003538	0.0042	0.0025	10.45	-0.000909	-25.69%
3 Months	0.003896	0.0042	0.001134	54.03	-0.001267	-32.52%
6 Months	0.001459	0.00796	0.000815	247.38	0.00117	80.19%
1 Year	0.001029	0.024987	0.000815	1,579.79	0.0016	155.49%
3 Years	0.020085	0.070	0.000815	128,271.49	-0.017456	-86.91%
5 Years	0.020085	0.070	0.000815	128,271.49	-0.017456	-86.91%

PLOCKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002629	0.00	0.00%	0.002629	0.002629	0.002629	0.00
Jun 14 2024	0.002629	0.00	0.00%	0.002629	0.002629	0.002629	0.00
Jun 13 2024	0.002629	-0.000028	-1.05%	0.002657	0.002657	0.002629	4.00
Jun 12 2024	0.002657	0.00	0.00%	0.002657	0.002657	0.002657	45.00
Jun 11 2024	0.002657	0.00000600	0.23%	0.002651	0.002657	0.002651	14.00
Jun 10 2024	0.002651	0.00	0.00%	0.002651	0.002651	0.002651	0.00
Jun 09 2024	0.002651	0.00	0.00%	0.002651	0.002651	0.002651	0.00
Jun 08 2024	0.002651	0.00	0.00%	0.002651	0.002651	0.002651	0.00
Jun 07 2024	0.002651	0.00	0.00%	0.002651	0.002651	0.002651	0.00
Jun 06 2024	0.002651	-0.00002	-0.75%	0.002671	0.002671	0.002651	4.00
Jun 05 2024	0.002671	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.002671	0.00	0.00%	0.002671	0.002671	0.002671	0.00
Jun 03 2024	0.002671	0.00	0.00%	0.002671	0.002671	0.002671	0.00
Jun 02 2024	0.002671	0.00	0.00%	0.002671	0.002671	0.002671	0.00
Jun 01 2024	0.002671	0.00	0.00%	0.002671	0.002671	0.002671	0.00
May 31 2024	0.002671	0.00	0.00%	0.002671	0.002671	0.002671	0.00
May 30 2024	0.002671	0.000171	6.84%	0.0025	0.002671	0.0025	4.00
May 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
May 27 2024	0.0025	-0.001028	-29.14%	0.003277	0.003277	0.0025	2.00
May 26 2024	0.003528	0.00	0.00%	0.003528	0.003528	0.003528	0.00
May 25 2024	0.003528	-0.000672	-16.00%	0.0042	0.0042	0.003528	6.00
May 24 2024	0.0042	0.000662	18.71%	0.003538	0.0042	0.003538	1.00
May 23 2024	0.003538	0.00	0.00%	0.003538	0.003538	0.003538	0.00
May 22 2024	0.003538	0.00	0.00%	0.003538	0.003538	0.003538	0.00
May 21 2024	0.003538	0.00	0.00%	0.003538	0.003538	0.003538	0.00
May 20 2024	0.003538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.003538	0.00	0.00%	0.003538	0.003538	0.003538	0.00
May 18 2024	0.003538	0.00	0.00%	0.003538	0.003538	0.003538	0.00
May 17 2024	0.003538	0.00	0.00%	0.003538	0.003538	0.003538	0.00
May 16 2024	0.003538	0.00	0.00%	0.003538	0.003538	0.003538	0.00