ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,614.89
      0.54%
      US Tech 100
      19,843.60
      0.85%
      Dow Jones
      40,001.21
      0.62%
      Brent Oil
      84.585
      -0.62%
      Bitcoin
      57,729.40
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MinePlex (Cryptocurrency:PLEXUST)

      6. MinePlex (Cryptocurrency:PLEXUST) Historical

      PLEXUST MinePlex

      0.09319
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      MinePlex PLEXUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.09319 0.03045 0.24321
      Open High Low Prev. Close 52 Week Range
      0.09319 0.0027 - 0.09319
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.09319 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 PLEX PLEXEUR PLEXGBP PLEXBTC

      PLEXUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.093190.093190.002788.840.000.00%
      3 Years0.67141.930.0027272,676.59-0.57821-86.12%
      5 Years0.67141.930.0027272,676.59-0.57821-86.12%

      PLEXUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 11 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 08 2024 0.09319 0.00 0.00% 0.09319 0.09319 0.09319 0.00
      Jul 07 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 01 2024 0.09319 0.00 0.00% 0.09319 0.09319 0.09319 0.00
      Jun 30 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 26 2024 0.09319 0.00 0.00% 0.09319 0.09319 0.09319 0.00
      Jun 25 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 17 2024 0.09319 0.00 0.00% 0.09319 0.09319 0.09319 0.00
      Jun 16 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 13 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 12 2024 0.09319 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      PLEXUST
      MinePlex
      Delayed Upgrade Clock