Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACUST | Crypto | 8,464,016,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.179887 | 0.00000510 | 0.009 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179887 | 0.179887 | 0.179887 | 0.179887 | 0.08624 - 28.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.179887 | UST |
PLACUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.179208 | 0.179887 | 0.178992 | 7.32 | 0.000679 | 0.38% |
1 Month | 0.22994 | 0.380 | 0.12938 | 3.06 | -0.050053 | -21.77% |
3 Months | 0.305718 | 3.55 | 0.08624 | 32.07 | -0.125831 | -41.16% |
6 Months | 0.214354 | 28.00 | 0.08624 | 31,199.72 | -0.034467 | -16.08% |
1 Year | 0.135 | 28.00 | 0.08624 | 34,483.44 | 0.044887 | 33.25% |
3 Years | 0.001386 | 28.00 | 0.001386 | 81,543.79 | 0.178501 | 12,878.86% |
5 Years | 0.001386 | 28.00 | 0.001386 | 81,543.79 | 0.178501 | 12,878.86% |
PLACUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.179887 | 0.00 | 0.00% | 0.179887 | 0.179887 | 0.179887 | 0.00 |
Jun 17 2024 | 0.179887 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.179887 | 0.00 | 0.00% | 0.179887 | 0.179887 | 0.179887 | 0.00 |
Jun 15 2024 | 0.179887 | 0.00 | 0.00% | 0.179887 | 0.179887 | 0.179887 | 0.00 |
Jun 14 2024 | 0.179887 | 0.00 | 0.00% | 0.179887 | 0.179887 | 0.179887 | 0.00 |
Jun 13 2024 | 0.179887 | 0.00 | 0.00% | 0.179887 | 0.179887 | 0.179887 | 0.00 |
Jun 12 2024 | 0.179887 | 0.000679 | 0.38% | 0.179208 | 0.179887 | 0.178992 | 7.00 |
Jun 11 2024 | 0.179208 | -0.000679 | -0.38% | 0.179887 | 0.179887 | 0.179208 | 0.00 |
Jun 10 2024 | 0.179887 | 0.00 | 0.00% | 0.179887 | 0.179887 | 0.179887 | 0.00 |
Jun 09 2024 | 0.179887 | 0.00 | 0.00% | 0.179887 | 0.179887 | 0.179887 | 0.00 |
Jun 08 2024 | 0.179887 | 0.041877 | 30.34% | 0.13801 | 0.179887 | 0.13801 | 0.00 |
Jun 07 2024 | 0.13801 | 0.00001 | 0.01% | 0.138 | 0.13801 | 0.138 | 3.00 |
Jun 06 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0.00 |
Jun 05 2024 | 0.138 | -0.042 | -23.33% | 0.178992 | 0.178992 | 0.138 | 17.00 |
Jun 04 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
Jun 03 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
Jun 02 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
Jun 01 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
May 31 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
May 30 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
May 29 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
May 28 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
May 27 2024 | 0.180 | 0.044 | 32.35% | 0.136129 | 0.380 | 0.136129 | 2.00 |
May 26 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
May 25 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
May 24 2024 | 0.136 | 0.006185 | 4.76% | 0.129815 | 0.136 | 0.129815 | 0.00 |
May 23 2024 | 0.129815 | 0.000217 | 0.17% | 0.129598 | 0.129815 | 0.129598 | 0.00 |
May 22 2024 | 0.129598 | -0.100342 | -43.64% | 0.22994 | 0.22994 | 0.12938 | 0.00 |
May 21 2024 | 0.22994 | 0.00 | 0.00% | 0.22994 | 0.22994 | 0.22994 | 0.00 |
May 20 2024 | 0.22994 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.22994 | 0.00 | 0.00% | 0.22994 | 0.22994 | 0.22994 | 0.00 |
May 18 2024 | 0.22994 | 0.10194 | 79.64% | 0.128 | 0.22994 | 0.128 | 42.00 |