ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,515.99
      1.46%
      US Tech 100
      18,725.20
      2.32%
      Dow Jones
      40,957.79
      0.53%
      Brent Oil
      80.705
      2.72%
      Bitcoin
      66,753.35
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. PlayChip (Cryptocurrency:PLACETH)

      6. PlayChip (Cryptocurrency:PLACETH) Historical

      PLACETH PlayChip

      0.00000201
      0.00 (0.00%)
      20:02:02 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      PlayChip PLACETH Crypto 8,368,764,000 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000201
      Open High Low Prev. Close 52 Week Range
      0.00000201 0.00000201 0.00000201 0.00000201 0.00000201 - 0.00000491
      Exchange Time Size Trade Price Currency
      UNSW3 19:02:47 0.009035 0.00000445 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 PLAC PLACEUR PLACGBP PLACBTC

      PLACETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000002400.000002400.000002010.00-0.00000039-16.25%
      6 Months0.000002360.000003590.000002010.05-0.00000035-14.83%
      1 Year0.000004450.000004910.000002010.04-0.00000244-54.83%
      3 Years0.000000000.000007800.00000000212.790.000.00%
      5 Years0.000000000.000008880.000000006,915.340.000.00%

      PLACETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 29 2024 0.00000201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 28 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 27 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 26 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 25 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 24 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 23 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 22 2024 0.00000201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 20 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 19 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 18 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 17 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 16 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 15 2024 0.00000201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 13 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 12 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 11 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 10 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 09 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 08 2024 0.00000201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 06 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 05 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 04 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 03 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 02 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 01 2024 0.00000201 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 29 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      PLACETH
      PlayChip
      BOV
      PLPL3R
      Plano & Plano Desenvolvi... ON
      KOSDAQ
      028300
      HLB
      Delayed Upgrade Clock