PlayChip Historical Data - PLACBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayChip	PLACBTC	Crypto	8,367,124,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000251	0.00000002	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000251	0.00000251	0.00000251	0.00000251	0.00000001 - 0.00001788

Exchange	Time	Size	Trade Price	Currency
LATK	20:11:06	0.010000	0.00000251	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000002	0.010000	PLAC	PLACEUR	PLACGBP	PLACUSD

PLACBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000311	0.00000488	0.00000251	1,061.75	-0.00000060	-19.29%
1 Month	0.00000000	0.00000501	0.00000000	2,359.29	0.00000000	0.00%
3 Months	0.00000501	0.00000595	0.00000192	3,193.79	-0.00000250	-49.90%
6 Months	0.00000471	0.00001788	0.00000192	3,248.92	-0.00000220	-46.71%
1 Year	0.00000574	0.00001788	0.00000001	2,443,928.37	-0.00000323	-56.27%
3 Years	0.00000051	0.00003550	0.00000001	2,037,776.57	0.00000200	392.16%
5 Years	0.00000008	0.00003550	0.00000001	1,644,186.18	0.00000243	3,037.50%

PLACBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000251	-0.00000013	-4.92%	0.00000264	0.00000264	0.00000251	0.00
Jul 18 2024	0.00000264	0.00000002	0.76%	0.00000262	0.00000264	0.00000259	0.00
Jul 17 2024	0.00000262	-0.00000200	-40.98%	0.00000488	0.00000488	0.00000261	0.00
Jul 16 2024	0.00000488	0.00000000	0.00%	0.00000488	0.00000488	0.00000488	0.00
Jul 15 2024	0.00000488	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5,308.00
Jul 14 2024	0.00000488	0.00000000	0.00%	0.00000488	0.00000488	0.00000488	0.00
Jul 13 2024	0.00000488	0.00000200	64.31%	0.00000311	0.00000488	0.00000311	0.00
Jul 12 2024	0.00000311	0.00000000	0.00%	0.00000311	0.00000311	0.00000311	0.00
Jul 11 2024	0.00000311	0.00000000	0.00%	0.00000311	0.00000311	0.00000311	0.00
Jul 10 2024	0.00000311	0.00000000	0.00%	0.00000311	0.00000311	0.00000311	0.00
Jul 09 2024	0.00000311	0.00000000	0.00%	0.00000311	0.00000311	0.00000311	0.00
Jul 08 2024	0.00000311	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5,308.00
Jul 07 2024	0.00000311	0.00000000	0.00%	0.00000311	0.00000311	0.00000311	0.00
Jul 06 2024	0.00000311	0.00000000	0.00%	0.00000311	0.00000311	0.00000311	0.00
Jul 05 2024	0.00000311	0.00000000	0.00%	0.00000311	0.00000311	0.00000311	0.00
Jul 04 2024	0.00000311	0.00000050	19.16%	0.00000261	0.00000311	0.00000261	0.00
Jul 03 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jul 02 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jul 01 2024	0.00000261	0.00000000	0.00%	0.00000501	0.00000501	0.00000261	5,308.00
Jun 30 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 29 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 28 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 27 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 26 2024	0.00000261	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5,308.00
Jun 25 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 24 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 23 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 22 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 21 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00
Jun 20 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000261	0.00000261	0.00