Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.26E-6 | Binance | 36596 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.118308 | 1728652571 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | Recently |
0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728604931 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 2 | https://trade.kucoin.com/PIVX-USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
0.1918 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728604932 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 13 hours ago |
0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728604931 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 5 | https://trade.kucoin.com/PIVX-ETH | 0 | 13 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728604931 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 13 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728604931 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 10 | https://trade.kucoin.com/PIVX-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18407313 | 0.01577996 | 8.57265805172 | 0.18380964 | 0.20731483 | 267081.571429 | CX |
4 | 0.21582127 | -0.01596818 | -7.39879808881 | 0.18154539 | 0.23587604 | 229849.5 | CX |
12 | 0.25331312 | -0.05346003 | -21.1043273242 | 0.15795699 | 1.40942778 | 182639.440476 | CX |
26 | 0.4882707 | -0.28841761 | -59.0692028008 | 0.15795699 | 1.6226265 | 177393.284153 | CX |
52 | 0.18818372 | 0.01166937 | 6.20105182319 | 0.15795699 | 1.6226265 | 748892.484333 | CX |
156 | 0.76300004 | -0.56314695 | -73.8069358424 | 0.07644363 | 1.6226265 | 2159396.69027 | CX |
260 | 0.25898392 | -0.05913083 | -22.8318538078 | 0.07644363 | 2.6646202 | 1655414.06882 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728604200 | 0.19262182 | -0.001962 | -1.01 | 0.19502361 | 0.19537029 | 0.1861561 | 115621 |
1728517800 | 0.19458394 | -0.005688 | -2.84 | 0.20011955 | 0.20234146 | 0.19039611 | 542600 |
1728431400 | 0.20027176 | 0.00424832 | 2.17 | 0.19561462 | 0.20731483 | 0.19561462 | 362290 |
1728345000 | 0.19602344 | -0.00258 | -1.30 | 0.18407313 | 0.20605535 | 0.18380964 | 213834 |
1728258600 | 0.19860375 | 0.00870903 | 4.59 | 0.18977608 | 0.20130531 | 0.18798897 | 191250 |
1728172200 | 0.18989472 | -0.000515 | -0.27 | 0.19088857 | 0.19485849 | 0.18623929 | 314850 |
1728085800 | 0.19041008 | 0.00689951 | 3.76 | 0.18407313 | 0.19342536 | 0.18380964 | 129126 |
1727999400 | 0.18351057 | -0.004047 | -2.16 | 0.18709081 | 0.19240852 | 0.18154539 | 373288 |
1727913000 | 0.18755774 | 3.0E-6 | 0.00 | 0.18858053 | 0.19944284 | 0.185341 | 175728 |
1727826600 | 0.18755521 | -0.025536 | -11.98 | 0.21405732 | 0.21859689 | 0.1836925 | 781156 |
1727740200 | 0.21309167 | -0.014232 | -6.26 | 0.22872168 | 0.22938202 | 0.21057778 | 198548 |
1727653800 | 0.22732362 | 0.00483019 | 2.17 | 0.22003596 | 0.23031578 | 0.21930413 | 185025 |
1727567400 | 0.22249343 | -0.008937 | -3.86 | 0.23171829 | 0.23587604 | 0.22202878 | 90046 |
1727481000 | 0.23143042 | 0.00597741 | 2.65 | 0.22594349 | 0.23474643 | 0.22505898 | 443669 |
1727394600 | 0.22545301 | -3.4E-5 | -0.02 | 0.22623477 | 0.23012095 | 0.22122781 | 176145 |
1727308200 | 0.2254873 | -0.003602 | -1.57 | 0.22879639 | 0.23128274 | 0.2250277 | 117328 |
1727221800 | 0.22908931 | 0.00410899 | 1.83 | 0.22481223 | 0.23140422 | 0.21971813 | 134307 |
1727135400 | 0.22498032 | 0.00269812 | 1.21 | 0.20127835 | 0.23020764 | 0.19684824 | 123230 |
1727049000 | 0.2222822 | -0.007637 | -3.32 | 0.23005618 | 0.23036198 | 0.2171552 | 120060 |
1726962600 | 0.22991887 | 0.00593993 | 2.65 | 0.22563695 | 0.23010689 | 0.22262756 | 522414 |
1726876200 | 0.22397894 | 0.0065755 | 3.02 | 0.21834683 | 0.22805622 | 0.2138219 | 482825 |
1726789800 | 0.21740344 | 0.01469636 | 7.25 | 0.20449166 | 0.22063966 | 0.20449166 | 183768 |
1726703400 | 0.20270708 | 0.00261065 | 1.30 | 0.20019553 | 0.20270708 | 0.19196812 | 140596 |
1726617000 | 0.20009643 | 0.0046907 | 2.40 | 0.19570118 | 0.20481427 | 0.19382674 | 130662 |
1726530600 | 0.19540573 | -0.009224 | -4.51 | 0.20474778 | 0.20474778 | 0.1930207 | 50944 |
1726444200 | 0.20462938 | -0.008435 | -3.96 | 0.21423355 | 0.21800486 | 0.20328378 | 50544 |
1726357800 | 0.21306443 | -0.006866 | -3.12 | 0.21916182 | 0.21976546 | 0.21293301 | 56139 |
1726271400 | 0.21993077 | 0.00408973 | 1.89 | 0.21582127 | 0.2208967 | 0.21187707 | 29793 |
1726185000 | 0.21584104 | 0.00586919 | 2.80 | 0.21005999 | 0.21606075 | 0.20900033 | 30318 |
1726098600 | 0.20997185 | -0.003758 | -1.76 | 0.2143926 | 0.21452864 | 0.20278465 | 124624 |
1726012200 | 0.21372935 | 0.00351833 | 1.67 | 0.21017162 | 0.21588714 | 0.20629867 | 164342 |
1725925800 | 0.21021102 | 0.01232691 | 6.23 | 0.20127835 | 1.2525899 | 0.19684824 | 45098 |
1725839400 | 0.19788411 | 0.00854241 | 4.51 | 0.18961246 | 0.19789315 | 0.18900007 | 36794 |
1725753000 | 0.1893417 | 0.00076874 | 0.41 | 0.18949093 | 0.19297808 | 0.18564025 | 28744 |
1725666600 | 0.18857296 | -0.006275 | -3.22 | 0.19491073 | 0.20040806 | 0.1828433 | 54537 |
1725580200 | 0.19484747 | -0.006027 | -3.00 | 0.20127835 | 0.20207923 | 0.19364942 | 38028 |
1725493800 | 0.20087413 | 0.00022311 | 0.11 | 0.19809451 | 0.20476253 | 0.19200965 | 13300 |
1725407400 | 0.20065102 | -0.004056 | -1.98 | 0.20578343 | 0.21049891 | 0.19888722 | 77746 |
1725321000 | 0.20470744 | 0.01117125 | 5.77 | 0.19632784 | 0.20556368 | 0.19170988 | 75546 |
1725234600 | 0.19353619 | -0.002782 | -1.42 | 0.19632784 | 0.20016463 | 0.19195664 | 44701 |
1725148200 | 0.19631851 | -0.010522 | -5.09 | 0.20687257 | 0.20831088 | 0.19595501 | 62685 |
1725061800 | 0.20684037 | 0.00437145 | 2.16 | 0.20398281 | 0.20916056 | 0.19779701 | 101729 |
1724975400 | 0.20246892 | -0.004678 | -2.26 | 0.20659593 | 0.21142168 | 0.20136388 | 81816 |
1724889000 | 0.20714715 | -0.003453 | -1.64 | 0.21002292 | 0.21617121 | 0.19988083 | 62642 |
1724802600 | 0.21060018 | -0.010197 | -4.62 | 0.22069153 | 0.22620767 | 0.20308921 | 81049 |
1724716200 | 0.22079746 | -0.009954 | -4.31 | 0.23104816 | 0.23986867 | 0.22079746 | 115420 |
1724629800 | 0.23075134 | -0.006066 | -2.56 | 0.23817331 | 0.23817331 | 0.22166016 | 53994 |
1724543400 | 0.23681768 | 0.00825711 | 3.61 | 0.2301414 | 0.24176679 | 0.22631205 | 86665 |
1724457000 | 0.22856057 | 0.01841792 | 8.76 | 0.21013823 | 0.24095958 | 0.21013823 | 606627 |
1724370600 | 0.21014265 | -0.003376 | -1.58 | 0.20038793 | 1.40942778 | 0.17898935 | 491934 |
1724284200 | 0.2135182 | 0.01371789 | 6.87 | 0.19944531 | 0.21825225 | 0.19846486 | 461290 |
1724197800 | 0.19980031 | -0.000941 | -0.47 | 0.20076804 | 0.20267651 | 0.19472541 | 123712 |
1724111400 | 0.20074097 | 0.01089017 | 5.74 | 0.20038793 | 1.34003563 | 0.17898935 | 252925 |
1724025000 | 0.1898508 | 0.00680061 | 3.72 | 0.18322729 | 0.1980088 | 0.18028284 | 192252 |
1723938600 | 0.18305019 | 0.00509177 | 2.86 | 0.17840088 | 0.1850632 | 0.17660433 | 119289 |
1723852200 | 0.17795842 | -0.00174 | -0.97 | 0.17901617 | 0.1810858 | 0.17350167 | 161338 |
1723765800 | 0.17969792 | -0.019214 | -9.66 | 0.20038793 | 0.20072842 | 0.17898935 | 183050 |
1723679400 | 0.19891168 | -0.00385 | -1.90 | 0.20275087 | 0.20445082 | 0.19550104 | 67872 |
1723593000 | 0.20276179 | -0.000385 | -0.19 | 0.20418267 | 0.20636117 | 0.19710338 | 77171 |
1723506600 | 0.20314646 | 0.00841334 | 4.32 | 0.19693841 | 0.20580601 | 0.19211464 | 102634 |
1723420200 | 0.19473312 | -0.006118 | -3.05 | 0.20104759 | 0.20504022 | 0.19195004 | 56438 |
1723333800 | 0.2008507 | 0.00543525 | 2.78 | 0.19602944 | 0.20242407 | 0.1940182 | 66351 |
1723247400 | 0.19541545 | -0.000444 | -0.23 | 0.19693841 | 0.19855342 | 0.19076604 | 120347 |
1723161000 | 0.19585984 | 0.01719303 | 9.62 | 0.17829995 | 0.19944374 | 0.17761935 | 147011 |
1723074600 | 0.17866681 | -0.002173 | -1.20 | 0.18159574 | 0.1857551 | 0.17553053 | 337636 |
1722988200 | 0.18083991 | 0.00664018 | 3.81 | 0.17331698 | 0.18335428 | 0.17331698 | 268663 |
1722901800 | 0.17419973 | -0.005662 | -3.15 | 0.19110735 | 0.1988177 | 0.15795699 | 816263 |
1722815400 | 0.17986216 | -0.010901 | -5.71 | 0.19110735 | 0.1988177 | 0.1794 | 361609 |
1722729000 | 0.19076266 | -0.006463 | -3.28 | 0.19716327 | 0.1987839 | 0.18924762 | 300121 |
1722642600 | 0.19722516 | -0.012198 | -5.82 | 0.2093598 | 0.2106426 | 0.19529224 | 390935 |
1722556200 | 0.20942287 | -0.005396 | -2.51 | 0.2146775 | 0.2150276 | 0.19484881 | 178438 |
1722469800 | 0.21481847 | -0.000439 | -0.20 | 0.21571455 | 0.22209784 | 0.21283054 | 148449 |
1722383400 | 0.21525751 | -0.011272 | -4.98 | 0.22653356 | 0.22973508 | 0.21110847 | 146194 |
1722297000 | 0.22652902 | -0.008154 | -3.47 | 0.23091844 | 0.23707404 | 0.21795478 | 185940 |
1722210600 | 0.23468306 | -0.00226 | -0.95 | 0.23595273 | 0.2469799 | 0.22980484 | 197751 |
1722124200 | 0.23694262 | -0.002776 | -1.16 | 0.23973281 | 0.24387201 | 0.23450025 | 70430 |
1722037800 | 0.23971831 | 0.00895284 | 3.88 | 0.23091844 | 0.23971831 | 0.23008914 | 69654 |
1721951400 | 0.23076547 | 0.00912616 | 4.12 | 0.2223465 | 0.23163497 | 0.21612857 | 87984 |
1721865000 | 0.22163931 | -0.011166 | -4.80 | 0.23285715 | 0.23559085 | 0.22118404 | 114734 |
1721778600 | 0.23280505 | -0.009814 | -4.05 | 0.242024 | 0.2465321 | 0.23089436 | 124834 |
1721692200 | 0.24261938 | -0.014089 | -5.49 | 0.26394621 | 0.26585314 | 0.239676 | 185505 |
1721605800 | 0.25670822 | -0.00809 | -3.06 | 0.26381559 | 0.26465971 | 0.24768367 | 139661 |
1721519400 | 0.26479798 | -0.000261 | -0.10 | 0.26631338 | 0.26831803 | 0.26330705 | 47944 |
1721433000 | 0.26505911 | 0.01178306 | 4.65 | 0.25331312 | 0.26605915 | 0.24940129 | 123163 |
1721346600 | 0.25327605 | -0.01046 | -3.97 | 0.26338889 | 0.26732234 | 0.25039083 | 93066 |
1721260200 | 0.26373643 | -0.002208 | -0.83 | 0.26556895 | 0.27078343 | 0.26349978 | 71970 |
1721173800 | 0.26594398 | 0.00242028 | 0.92 | 0.26394621 | 0.26781854 | 0.25532946 | 78098 |
1721087400 | 0.2635237 | 0.011331 | 4.49 | 0.22027238 | 1.43652416 | 0.19734997 | 164670 |
1721001000 | 0.2521927 | 0.00520828 | 2.11 | 0.24759891 | 0.25495375 | 0.24738966 | 73330 |
1720914600 | 0.24698442 | 0.0021236 | 0.87 | 0.24487685 | 0.24986443 | 0.24217085 | 72847 |
1720828200 | 0.24486082 | 0.0051028 | 2.13 | 0.23914749 | 0.24513208 | 0.23476067 | 176160 |
1720741800 | 0.23975802 | -0.001082 | -0.45 | 0.24027314 | 0.24807067 | 0.23897829 | 150843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.