PhoenixCoin Historical Data - PHXEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
PhoenixCoin	PHXEEUR	Crypto	185,078	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000260	-0.15%	0.001729	0.001153	0.001153

Open	High	Low	Prev. Close	52 Week Range
0.001731	0.001748	0.001727	0.001732	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.001729	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHXE	PHXEUSD	PHXEGBP	PHXEBTC

PHXEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000105	0.000105	0.000081	22,722.00	0.001624	1,547.82%

PHXEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.00173	0.000042	2.49%	0.001685	0.001743	0.001685
Jun 24 2024	0.001688	-0.000089	-5.01%	0.001772	0.001776	0.001646
Jun 23 2024	0.001777	-0.000023	-1.28%	0.001801	0.00181	0.001776
Jun 22 2024	0.0018	0.00000095	0.05%	0.0018	0.00181	0.001794
Jun 21 2024	0.001799	-0.00002	-1.10%	0.001819	0.001821	0.00178
Jun 20 2024	0.001819	0.00000800	0.44%	0.001811	0.001858	0.001808
Jun 19 2024	0.001811	-0.00000700	-0.38%	0.00182	0.001836	0.001808
Jun 18 2024	0.001818	-0.000038	-2.05%	0.001858	0.001858	0.00179
Jun 17 2024	0.001857	-0.000011	-0.59%	0.001961	0.001963	0.001824
Jun 16 2024	0.001868	0.000011	0.59%	0.001857	0.001875	0.001851
Jun 15 2024	0.001857	0.00000400	0.22%	0.001852	0.001863	0.001849
Jun 14 2024	0.001853	-0.000014	-0.75%	0.001868	0.001894	0.001825
Jun 13 2024	0.001868	-0.000026	-1.37%	0.001895	0.001897	0.001851
Jun 12 2024	0.001894	0.00001	0.53%	0.001883	0.001936	0.001869
Jun 11 2024	0.001884	-0.000052	-2.69%	0.001936	0.001938	0.001851
Jun 10 2024	0.001935	-0.00000500	-0.26%	0.001961	0.001963	0.001932
Jun 09 2024	0.00194	0.000012	0.62%	0.001928	0.001945	0.001924
Jun 08 2024	0.001928	0.00000002	0.00%	0.001926	0.001935	0.001925
Jun 07 2024	0.001928	-0.000021	-1.08%	0.001949	0.001984	0.001911
Jun 06 2024	0.001949	-0.000011	-0.56%	0.001961	0.001972	0.001934
Jun 05 2024	0.00196	0.000015	0.77%	0.001893	0.00198	0.000707
Jun 04 2024	0.001945	0.000052	2.75%	0.001893	0.001955	0.001889
Jun 03 2024	0.001893	0.000018	0.96%	0.001872	0.001938	0.001869
Jun 02 2024	0.001875	0.00000200	0.11%	0.001873	0.001891	0.001863
Jun 01 2024	0.001872	0.00000600	0.32%	0.00187	0.001877	0.001865
May 31 2024	0.001867	-0.000026	-1.37%	0.001892	0.001904	0.001845
May 30 2024	0.001893	0.000016	0.85%	0.001878	0.001923	0.001862
May 29 2024	0.001877	-0.000013	-0.69%	0.001888	0.001904	0.001862
May 28 2024	0.00189	-0.000026	-1.36%	0.001915	0.001917	0.001861
May 27 2024	0.001916	0.000021	1.11%	0.001741	0.001948	0.000707
May 26 2024	0.001895	-0.00002	-1.04%	0.001917	0.001922	0.001888
May 25 2024	0.001915	0.000018	0.95%	0.001897	0.001926	0.001897