Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,007,072.87 |
|
|||||
| News | - | ||||||
| Day High | 0.009409 | Low High |
|||||
| Day Low | 0.009288 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phuture | PHTRUST | Crypto | 752,405 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.07% | 0.009352 | 0.009327 | 0.009401 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009359 | 0.009409 | 0.009288 | 0.009359 | 0.0084 - 0.045498 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:55:09 | 2,339.43 | 0.009352 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,417.35 | 1,007,072.87 | PHTR | |||
Phuture News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHTRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011019 | 0.01532 | 0.009254 | 1,300,968.54 | -0.001667 | -15.13% |
| 1 Month | 0.010812 | 0.01532 | 0.009254 | 1,208,788.52 | -0.00146 | -13.50% |
| 3 Months | 0.02214 | 0.02462 | 0.009254 | 1,126,783.50 | -0.012788 | -57.76% |
| 6 Months | 0.021935 | 0.032 | 0.009254 | 1,253,300.98 | -0.012583 | -57.36% |
| 1 Year | 0.020886 | 0.045498 | 0.0084 | 1,119,248.23 | -0.011534 | -55.22% |
| 3 Years | 0.3241 | 0.9357 | 0.0084 | 563,024.58 | -0.314748 | -97.11% |
| 5 Years | 0.3241 | 0.9357 | 0.0084 | 563,024.58 | -0.314748 | -97.11% |
