Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.036900 |
|
|||||
| News | - | ||||||
| Day High | 0.023584 | Low High |
|||||
| Day Low | 0.010279 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phuture | PHTRUSD | Crypto | 319,480 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013208 | -56.22% | 0.010287 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023497 | 0.023584 | 0.010279 | 0.023495 | 0.008103 - 0.027728 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:25:59 | 0.036900 | 0.010282 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000369 | 0.036900 | PHTR | |||
Phuture News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024049 | 0.024836 | 0.010017 | 0.09 | -0.013762 | -57.23% |
| 1 Month | 0.019011 | 0.025372 | 0.010017 | 0.08 | -0.008724 | -45.89% |
| 3 Months | 0.024432 | 0.025372 | 0.010017 | 0.11 | -0.014146 | -57.90% |
| 6 Months | 0.023866 | 0.027041 | 0.009495 | 0.30 | -0.013579 | -56.90% |
| 1 Year | 0.018878 | 0.027728 | 0.008103 | 0.48 | -0.008591 | -45.51% |
| 3 Years | 0.561463 | 18.81 | 0.008103 | 3.68 | -0.551177 | -98.17% |
| 5 Years | 0.561463 | 18.81 | 0.008103 | 3.68 | -0.551177 | -98.17% |
