PhoenixDAO Historical Data - PHNXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
PhoenixDAO	PHNXEUR	Crypto	204,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000178	-0.05%	0.003643	0.003643	0.005464

Open	High	Low	Prev. Close	52 Week Range
0.003645	0.003655	0.003621	0.003645	0.001774 - 0.011001

Exchange	Time	Size	Trade Price	Currency
KUCN	00:33:46	2,680.71	0.002385	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHNX	PHNXUSD	PHNXGBP	PHNXBTC

PHNXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003198	0.003761	0.00317	72,656.50	0.000445	13.90%
1 Month	0.003622	0.006361	0.003062	72,656.50	0.000021	0.57%
3 Months	0.003927	0.006361	0.003062	72,656.50	-0.000284	-7.24%
6 Months	0.001838	0.006361	0.001816	112,978.01	0.001805	98.18%
1 Year	0.005815	0.011001	0.001774	101,771.68	-0.002172	-37.36%
3 Years	0.039009	0.123033	0.001774	200,651.59	-0.035366	-90.66%
5 Years	0.017151	0.247217	0.001774	234,286.47	-0.013508	-78.76%

PHNXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003645	-0.000079	-2.12%	0.003724	0.003732	0.003618	0.00
Jul 22 2024	0.003723	-0.000014	-0.37%	0.003198	0.003761	0.00317	72,656.00
Jul 21 2024	0.003737	0.000036	0.97%	0.003695	0.003754	0.003626	0.00
Jul 20 2024	0.003701	0.000022	0.60%	0.003676	0.003723	0.003655	0.00
Jul 19 2024	0.003679	0.000158	4.49%	0.003518	0.003718	0.003492	0.00
Jul 18 2024	0.003521	0.00000028	0.01%	0.003519	0.003575	0.003483	0.00
Jul 17 2024	0.003521	-0.000068	-1.89%	0.003585	0.003635	0.003511	0.00
Jul 16 2024	0.003589	0.000021	0.59%	0.003571	0.003594	0.003439	0.00
Jul 15 2024	0.003567	0.000197	5.85%	0.003198	0.003572	0.00317	72,656.00
Jul 14 2024	0.00337	0.000112	3.44%	0.003263	0.003374	0.00322	0.00
Jul 13 2024	0.003258	0.000074	2.32%	0.003184	0.003286	0.003169	0.00
Jul 12 2024	0.003184	0.000019	0.60%	0.003163	0.003219	0.003122	0.00
Jul 11 2024	0.003166	-0.000034	-1.06%	0.003198	0.003266	0.003156	0.00
Jul 10 2024	0.003199	-0.000022	-0.68%	0.003214	0.003291	0.00317	0.00
Jul 09 2024	0.003221	0.000088	2.81%	0.003132	0.003231	0.003112	0.00
Jul 08 2024	0.003133	0.000038	1.23%	0.003622	0.006361	0.003062	72,656.00
Jul 07 2024	0.003095	-0.00012	-3.73%	0.003233	0.003235	0.003095	0.00
Jul 06 2024	0.003215	0.000071	2.26%	0.003129	0.00324	0.003104	0.00
Jul 05 2024	0.003144	-0.000035	-1.10%	0.003163	0.003189	0.002975	0.00
Jul 04 2024	0.003179	-0.000169	-5.05%	0.003346	0.003361	0.003156	0.00
Jul 03 2024	0.003348	-0.000116	-3.35%	0.003469	0.003474	0.00331	0.00
Jul 02 2024	0.003463	-0.000051	-1.45%	0.003513	0.003532	0.003451	0.00
Jul 01 2024	0.003514	0.00000600	0.17%	0.003622	0.006361	0.003489	72,656.00
Jun 30 2024	0.003508	0.000093	2.72%	0.003412	0.003516	0.003398	0.00
Jun 29 2024	0.003415	0.000035	1.04%	0.003381	0.003428	0.003381	0.00
Jun 28 2024	0.003381	-0.000069	-2.00%	0.00345	0.003489	0.003361	0.00
Jun 27 2024	0.00345	0.000036	1.05%	0.003412	0.003489	0.003399	0.00
Jun 26 2024	0.003414	-0.000046	-1.33%	0.003622	0.003715	0.003409	72,656.00
Jun 25 2024	0.00346	0.000085	2.52%	0.00337	0.003485	0.00337	0.00
Jun 24 2024	0.003375	-0.000178	-5.01%	0.003544	0.003553	0.003291	0.00
Jun 23 2024	0.003554	-0.000046	-1.28%	0.003601	0.003621	0.003552	0.00
Jun 22 2024	0.003599	0.00000200	0.06%	0.0036	0.00362	0.003588	0.00