Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 109,821.80 |
|
|||||
| News | - | ||||||
| Day High | 0.00003885 | Low High |
|||||
| Day Low | 0.00003150 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | Crypto | 116,195,376 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000314 | -8.28% | 0.00003476 | 0.00003451 | 0.00003491 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003790 | 0.00003885 | 0.00003150 | 0.00003790 | 0.00001676 - 0.00006059 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:18:29 | 11.70 | 0.00003472 | BTC |
Phoenix Global News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004012 | 0.00004133 | 0.00003789 | 29,591.67 | -0.00000536 | -13.36% |
| 1 Month | 0.00003699 | 0.00004662 | 0.00003455 | 62,449.50 | -0.00000223 | -6.03% |
| 3 Months | 0.00004440 | 0.00004662 | 0.00001813 | 61,373.16 | -0.00000964 | -21.71% |
| 6 Months | 0.00001870 | 0.00006059 | 0.00001676 | 137,073.90 | 0.00001606 | 85.88% |
| 1 Year | 0.00002833 | 0.00006059 | 0.00001676 | 133,806.44 | 0.00000643 | 22.70% |
| 3 Years | 0.00000029 | 0.00009142 | 0.00000015 | 9,853,675.06 | 0.00003447 | 11,886.21% |
| 5 Years | 0.00000263 | 0.00009142 | 0.00000007 | 54,266,628.05 | 0.00003213 | 1,221.67% |
