Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pofid Dao Token | PFIDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.297106 | 1.02% | 29.29 | 28.49 | 28.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.95 | 29.44 | 28.83 | 28.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:20:05 | 0.00000000 | 17.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PFID | |||
PFIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 20.76 | 21.96 | 14.29 | 0.15 | 8.53 | 41.07% |
| 5 Years | 7.48 | 41.42 | 6.48 | 1.47 | 21.81 | 291.75% |
PFIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 28.99 | -0.260 | -0.87% | 29.24 | 29.41 | 28.77 | 0.00 |
| Jun 01 2024 | 29.24 | 0.380 | 1.33% | 28.86 | 29.35 | 28.76 | 0.00 |
| May 31 2024 | 28.86 | 0.130 | 0.45% | 28.72 | 29.47 | 28.55 | 0.00 |
| May 30 2024 | 28.73 | -0.150 | -0.50% | 28.89 | 29.30 | 28.40 | 0.00 |
| May 29 2024 | 28.88 | -0.610 | -2.06% | 29.45 | 29.77 | 28.69 | 0.00 |
| May 28 2024 | 29.48 | -0.380 | -1.28% | 29.79 | 30.10 | 28.91 | 0.00 |
| May 27 2024 | 29.86 | 0.530 | 1.81% | 28.13 | 30.45 | 27.94 | 0.00 |
| May 26 2024 | 29.33 | 0.590 | 2.07% | 28.76 | 29.76 | 28.62 | 0.00 |
| May 25 2024 | 28.74 | 0.140 | 0.48% | 28.55 | 28.95 | 28.47 | 0.00 |
| May 24 2024 | 28.60 | -0.220 | -0.77% | 28.92 | 29.33 | 27.89 | 0.00 |
| May 23 2024 | 28.82 | 0.120 | 0.43% | 28.66 | 30.23 | 27.38 | 0.00 |
| May 22 2024 | 28.70 | -0.390 | -1.32% | 29.06 | 29.24 | 28.03 | 0.00 |
| May 21 2024 | 29.08 | 1.01 | 3.60% | 28.13 | 29.41 | 27.85 | 0.00 |
| May 20 2024 | 28.07 | 4.54 | 19.30% | 22.60 | 28.25 | 22.03 | 0.00 |
| May 19 2024 | 23.53 | -0.430 | -1.79% | 23.95 | 24.06 | 23.45 | 0.00 |
| May 18 2024 | 23.96 | 0.270 | 1.14% | 23.70 | 24.14 | 23.67 | 0.00 |
| May 17 2024 | 23.69 | 1.12 | 4.95% | 22.56 | 23.91 | 22.50 | 0.00 |
| May 16 2024 | 22.57 | -0.720 | -3.11% | 23.29 | 23.32 | 22.44 | 0.00 |
| May 15 2024 | 23.30 | 1.19 | 5.38% | 22.13 | 23.32 | 21.96 | 0.00 |
| May 14 2024 | 22.11 | -0.510 | -2.24% | 22.60 | 22.69 | 21.94 | 0.00 |
| May 13 2024 | 22.61 | 0.150 | 0.65% | 22.82 | 23.09 | 22.41 | 0.00 |
| May 12 2024 | 22.47 | 0.150 | 0.69% | 22.34 | 22.62 | 22.27 | 0.00 |
| May 11 2024 | 22.31 | -0.010 | -0.03% | 22.35 | 22.56 | 22.16 | 0.00 |
| May 10 2024 | 22.32 | -0.950 | -4.10% | 23.24 | 23.41 | 22.09 | 0.00 |
| May 09 2024 | 23.27 | 0.480 | 2.09% | 22.82 | 23.45 | 22.64 | 0.00 |
| May 08 2024 | 22.80 | -0.350 | -1.50% | 23.10 | 23.30 | 22.54 | 0.00 |
| May 07 2024 | 23.15 | -0.390 | -1.64% | 23.53 | 24.00 | 23.07 | 0.00 |
| May 06 2024 | 23.53 | -0.510 | -2.14% | 24.14 | 24.59 | 23.37 | 0.00 |
| May 05 2024 | 24.05 | 0.140 | 0.60% | 23.90 | 24.31 | 23.59 | 0.00 |
| May 04 2024 | 23.90 | 0.090 | 0.37% | 23.79 | 24.28 | 23.75 | 0.00 |
| May 03 2024 | 23.82 | 0.890 | 3.88% | 22.93 | 23.97 | 22.71 | 0.00 |
