Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| P-Ethereum | PETHHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.216841 | -0.44% | 48.93 | 48.65 | 49.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.14 | 49.19 | 48.85 | 49.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:06:11 | 0.00000000 | 17.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PETHH | |||
PETHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PETHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 49.16 | 1.07 | 2.22% | 47.90 | 49.63 | 47.35 | 0.00 |
| Jul 18 2024 | 48.09 | 0.540 | 1.14% | 47.53 | 48.91 | 47.44 | 0.00 |
| Jul 17 2024 | 47.55 | -0.820 | -1.69% | 48.36 | 49.29 | 47.35 | 0.00 |
| Jul 16 2024 | 48.37 | -0.520 | -1.05% | 48.90 | 49.03 | 46.96 | 0.00 |
| Jul 15 2024 | 48.88 | 3.21 | 7.03% | 44.56 | 48.95 | 44.36 | 0.00 |
| Jul 14 2024 | 45.67 | 1.13 | 2.53% | 44.56 | 45.79 | 44.36 | 0.00 |
| Jul 13 2024 | 44.55 | 0.650 | 1.48% | 43.90 | 44.88 | 43.66 | 0.00 |
| Jul 12 2024 | 43.90 | 0.450 | 1.03% | 43.42 | 44.26 | 42.71 | 0.00 |
| Jul 11 2024 | 43.45 | -0.040 | -0.09% | 43.41 | 45.04 | 42.85 | 0.00 |
| Jul 10 2024 | 43.49 | 0.450 | 1.05% | 42.93 | 44.14 | 42.46 | 0.00 |
| Jul 09 2024 | 43.04 | 0.770 | 1.83% | 42.27 | 43.54 | 42.11 | 0.00 |
| Jul 08 2024 | 42.26 | 1.29 | 3.14% | 42.70 | 43.55 | 39.70 | 0.00 |
| Jul 07 2024 | 40.98 | -2.00 | -4.66% | 42.92 | 43.07 | 40.98 | 0.00 |
| Jul 06 2024 | 42.98 | 1.18 | 2.82% | 41.77 | 43.17 | 41.47 | 0.00 |
| Jul 05 2024 | 41.80 | -1.27 | -2.95% | 42.70 | 43.55 | 39.70 | 0.00 |
| Jul 04 2024 | 43.07 | -3.11 | -6.74% | 46.22 | 46.39 | 42.86 | 0.00 |
| Jul 03 2024 | 46.18 | -1.71 | -3.56% | 47.91 | 48.02 | 45.56 | 0.00 |
| Jul 02 2024 | 47.89 | -0.300 | -0.62% | 48.17 | 48.50 | 47.64 | 0.00 |
| Jul 01 2024 | 48.19 | 0.040 | 0.07% | 47.04 | 49.17 | 46.75 | 0.00 |
| Jun 30 2024 | 48.15 | 0.890 | 1.88% | 47.29 | 48.40 | 46.97 | 0.00 |
| Jun 29 2024 | 47.26 | -0.040 | -0.09% | 47.30 | 47.69 | 47.19 | 0.00 |
| Jun 28 2024 | 47.30 | -0.960 | -1.99% | 48.34 | 48.80 | 47.14 | 0.00 |
| Jun 27 2024 | 48.26 | 1.07 | 2.27% | 47.22 | 48.62 | 47.14 | 0.00 |
| Jun 26 2024 | 47.19 | -0.380 | -0.80% | 47.04 | 48.01 | 46.62 | 0.00 |
| Jun 25 2024 | 47.57 | 0.570 | 1.22% | 47.04 | 48.01 | 46.75 | 0.00 |
| Jun 24 2024 | 47.00 | -0.930 | -1.93% | 47.92 | 48.08 | 45.40 | 0.00 |
| Jun 23 2024 | 47.93 | -1.05 | -2.14% | 48.98 | 49.31 | 47.79 | 0.00 |
| Jun 22 2024 | 48.98 | -0.330 | -0.66% | 49.33 | 49.33 | 48.73 | 0.00 |
| Jun 21 2024 | 49.30 | 0.060 | 0.13% | 49.21 | 49.70 | 48.30 | 0.00 |
| Jun 20 2024 | 49.24 | -0.550 | -1.10% | 49.79 | 50.68 | 48.86 | 0.00 |
