Perpetual Historical Data - PERPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPGBP	Crypto	56,483,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.025232	4.30%	0.612144	0.612144	0.614211

Open	High	Low	Prev. Close	52 Week Range
0.587342	0.618874	0.58572	0.586912	0.309915 - 1.72

Exchange	Time	Size	Trade Price	Currency
BINA	05:21:47	12.00	0.612367	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
48,033.92	79,670.85	PERP	PERPEUR	PERPUSD	PERPBTC

PERPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.751786	0.996305	0.549809	224,506.66	-0.139642	-18.57%
1 Month	0.864731	1.00	0.549809	208,088.37	-0.252587	-29.21%
3 Months	1.16	1.30	0.549809	229,840.11	-0.54607	-47.15%
6 Months	0.576451	1.72	0.549809	209,624.74	0.035693	6.19%
1 Year	0.3303	1.72	0.309915	203,516.46	0.281844	85.33%
3 Years	4.44	17.82	0.275777	247,941.20	-3.83	-86.22%
5 Years	5.72	17.82	0.275777	243,314.85	-5.11	-89.29%

PERPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.582682	0.008126	1.41%	0.566527	0.596777	0.566527	165,209.00
Jun 18 2024	0.574556	-0.052966	-8.44%	0.613958	0.62538	0.549809	514,450.00
Jun 17 2024	0.627523	-0.053625	-7.87%	0.940132	0.996305	0.616097	267,991.00
Jun 16 2024	0.681147	-0.002266	-0.33%	0.683445	0.683445	0.662522	95,258.00
Jun 15 2024	0.683413	-0.005635	-0.82%	0.688671	0.700168	0.678143	152,234.00
Jun 14 2024	0.689048	-0.031337	-4.35%	0.717096	0.738819	0.664154	237,847.00
Jun 13 2024	0.720385	-0.031679	-4.21%	0.751786	0.758395	0.716574	138,554.00
Jun 12 2024	0.752064	0.023857	3.28%	0.728373	0.771653	0.707222	268,305.00
Jun 11 2024	0.728207	-0.040412	-5.26%	0.768543	0.772493	0.716454	251,173.00
Jun 10 2024	0.768619	-0.027344	-3.44%	0.940132	0.996305	0.761297	245,460.00
Jun 09 2024	0.795963	0.006557	0.83%	0.788716	0.798597	0.773422	147,727.00
Jun 08 2024	0.789407	-0.051285	-6.10%	0.840847	0.851275	0.781636	240,372.00
Jun 07 2024	0.840691	-0.08356	-9.04%	0.922181	0.940756	0.77282	554,598.00
Jun 06 2024	0.924252	-0.004905	-0.53%	0.927931	0.946566	0.904089	202,325.00
Jun 05 2024	0.929157	-0.004085	-0.44%	0.940132	0.996305	0.886208	153,643.00
Jun 04 2024	0.933242	0.04014	4.49%	0.893553	0.93616	0.887481	50,922.00
Jun 03 2024	0.893102	-0.030061	-3.26%	0.921288	0.94607	0.893005	106,992.00
Jun 02 2024	0.923163	0.037994	4.29%	0.872982	0.95772	0.872762	309,527.00
Jun 01 2024	0.885169	-0.001484	-0.17%	0.884776	0.890402	0.871315	16,018.00
May 31 2024	0.886653	-0.022555	-2.48%	0.909462	0.913475	0.871894	40,388.00
May 30 2024	0.909208	-0.031501	-3.35%	0.939225	0.967272	0.893666	140,406.00
May 29 2024	0.940709	0.014432	1.56%	0.940132	0.996305	0.923704	214,119.00
May 28 2024	0.926277	-0.046434	-4.77%	0.97645	0.979175	0.917199	122,838.00
May 27 2024	0.972711	0.066626	7.35%	0.79081	1.00	0.7689	193,312.00
May 26 2024	0.906085	-0.03403	-3.62%	0.938198	0.972107	0.897535	159,048.00
May 25 2024	0.940115	0.098709	11.73%	0.84023	0.958618	0.84023	660,568.00
May 24 2024	0.841406	-0.005379	-0.64%	0.844777	0.859405	0.808664	37,479.00
May 23 2024	0.846785	-0.016716	-1.94%	0.864731	0.890547	0.806157	139,696.00
May 22 2024	0.8635	-0.011637	-1.33%	0.873473	0.885344	0.845332	51,862.00
May 21 2024	0.875138	0.004468	0.51%	0.868418	0.903065	0.852562	99,812.00
May 20 2024	0.87067	0.085036	10.82%	0.79081	0.872758	0.7689	104,031.00
May 19 2024	0.785634	-0.042481	-5.13%	0.82788	0.836209	0.779968	42,652.00
May 18 2024	0.828115	-0.002159	-0.26%	0.837242	0.860082	0.812113	31,616.00