Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peri Finance Token | PERIUSD | Crypto | 1,391,219 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000895 | 0.76% | 0.118879 | 0.114388 | 0.116221 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117882 | 0.119413 | 0.117161 | 0.117984 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:04:23 | 0.00000000 | 0.065162 | USD |
PERIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.04 | 4.78 | 0.060024 | 13.91 | -1.92 | -94.18% |
| 5 Years | 2.04 | 4.78 | 0.060024 | 13.91 | -1.92 | -94.18% |
PERIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.117963 | 0.002826 | 2.45% | 0.115143 | 0.118787 | 0.114906 | 0.00 |
| Jun 14 2024 | 0.115137 | 0.000262 | 0.23% | 0.115 | 0.116696 | 0.111311 | 0.00 |
| Jun 13 2024 | 0.114875 | -0.002929 | -2.49% | 0.117683 | 0.117775 | 0.113514 | 0.00 |
| Jun 12 2024 | 0.117804 | 0.002026 | 1.75% | 0.115816 | 0.120881 | 0.114659 | 0.00 |
| Jun 11 2024 | 0.115778 | -0.005543 | -4.57% | 0.121374 | 0.121449 | 0.113636 | 0.00 |
| Jun 10 2024 | 0.121321 | -0.00125 | -1.02% | 0.121773 | 0.122751 | 0.120906 | 0.00 |
| Jun 09 2024 | 0.122571 | 0.000711 | 0.58% | 0.121773 | 0.123018 | 0.121343 | 0.00 |
| Jun 08 2024 | 0.12186 | 0.000132 | 0.11% | 0.121675 | 0.122685 | 0.12141 | 0.00 |
| Jun 07 2024 | 0.121728 | -0.004449 | -3.53% | 0.126115 | 0.127028 | 0.120506 | 0.00 |
| Jun 06 2024 | 0.126176 | -0.00177 | -1.38% | 0.127925 | 0.128322 | 0.124574 | 0.00 |
| Jun 05 2024 | 0.127946 | 0.001769 | 1.40% | 0.123917 | 0.128612 | 0.123254 | 0.00 |
| Jun 04 2024 | 0.126177 | 0.001708 | 1.37% | 0.124626 | 0.12675 | 0.123824 | 0.00 |
| Jun 03 2024 | 0.124469 | -0.000607 | -0.49% | 0.124929 | 0.127379 | 0.124343 | 0.00 |
| Jun 02 2024 | 0.125076 | -0.001102 | -0.87% | 0.126178 | 0.1269 | 0.124121 | 0.00 |
| Jun 01 2024 | 0.126178 | 0.001653 | 1.33% | 0.124533 | 0.126618 | 0.124097 | 0.00 |
| May 31 2024 | 0.124526 | 0.000562 | 0.45% | 0.123917 | 0.127156 | 0.123181 | 0.00 |
| May 30 2024 | 0.123964 | -0.000626 | -0.50% | 0.124638 | 0.12644 | 0.122551 | 0.00 |
| May 29 2024 | 0.12459 | -0.002618 | -2.06% | 0.127075 | 0.128448 | 0.123802 | 0.00 |
| May 28 2024 | 0.127209 | -0.001645 | -1.28% | 0.128554 | 0.12985 | 0.124757 | 0.00 |
| May 27 2024 | 0.128853 | 0.00229 | 1.81% | 0.124762 | 0.131385 | 0.123832 | 0.00 |
| May 26 2024 | 0.126564 | 0.002563 | 2.07% | 0.124091 | 0.128386 | 0.123501 | 0.00 |
| May 25 2024 | 0.124001 | 0.000597 | 0.48% | 0.123169 | 0.124895 | 0.122833 | 0.00 |
| May 24 2024 | 0.123405 | -0.000958 | -0.77% | 0.124762 | 0.12656 | 0.120332 | 0.00 |
| May 23 2024 | 0.124363 | 0.000538 | 0.43% | 0.123671 | 0.130424 | 0.118131 | 0.00 |
| May 22 2024 | 0.123825 | -0.001662 | -1.32% | 0.125392 | 0.126165 | 0.120945 | 0.00 |
| May 21 2024 | 0.125487 | 0.00436 | 3.60% | 0.121383 | 0.126899 | 0.120184 | 0.00 |
| May 20 2024 | 0.121127 | 0.019593 | 19.30% | 0.095489 | 0.121903 | 0.094765 | 0.00 |
| May 19 2024 | 0.101534 | -0.001847 | -1.79% | 0.103332 | 0.103794 | 0.101199 | 0.00 |
| May 18 2024 | 0.103381 | 0.001167 | 1.14% | 0.102276 | 0.104142 | 0.102146 | 0.00 |
| May 17 2024 | 0.102214 | 0.004825 | 4.95% | 0.097358 | 0.103157 | 0.097073 | 0.00 |
| May 16 2024 | 0.097389 | -0.003121 | -3.11% | 0.100484 | 0.100616 | 0.096806 | 0.00 |
