Historical Data - PEPEEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
	PEPEEUSD	Crypto	0

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.67%	0.00000151	0.00000151	0.00000152

Open	High	Low	Prev. Close	52 Week Range
0.00000150	0.00000152	0.00000150	0.00000150	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GEMN	20:34:21	2,264,257.48	0.00000151

Price x Volume	Volume	Base Symbol	Related Pairs
795.00	530,432,716.43

PEPEEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEEUSD 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 13 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 12 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 10 2024	0.00000151	0.00%	0.00000150	0.00000152	0.00000150	530,432,716.00
Jun 09 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 05 2024	0.00000151	0.00%	0.00000150	0.00000152	0.00000150	530,432,716.00
Jun 04 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 27 2024	0.00000151	0.00%	0.00000150	0.00000152	0.00000150	530,432,716.00
May 26 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 24 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 23 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 20 2024	0.00000151	0.00%	0.00000150	0.00000152	0.00000150	530,432,716.00
May 19 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.00000151	0.00%	0.00000000	0.00000000	0.00000000	0.00