ConstitutionDAO Historical Data - PEOPLEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEGBP	Crypto	354,973,888	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00183	-3.26%	0.054354	0.053348	0.054354

Open	High	Low	Prev. Close	52 Week Range
0.05612	0.0572	0.053723	0.056184	0.006776 - 0.112421

Exchange	Time	Size	Trade Price	Currency
BINA	17:06:38	183.90	0.054289	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
315,657.72	5,787,728.40	PEOPLE	PEOPLEEUR	PEOPLEUSD	PEOPLEBTC

PEOPLEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.060768	0.071959	0.0555	8,719,354.31	-0.006413	-10.55%
1 Month	0.070432	0.071959	0.035808	18,170,247.22	-0.016078	-22.83%
3 Months	0.020457	0.112421	0.01957	29,566,363.52	0.033897	165.70%
6 Months	0.020979	0.112421	0.009974	18,404,363.26	0.033375	159.09%
1 Year	0.010689	0.112421	0.006776	15,869,838.71	0.043665	408.49%
3 Years	0.015329	0.112421	0.006776	14,990,746.85	0.039026	254.59%
5 Years	0.015329	0.112421	0.006776	14,990,746.85	0.039026	254.59%

PEOPLEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.056197	-0.00352	-5.89%	0.059619	0.060405	0.0555	4,024,230.00
Jul 29 2024	0.059717	-0.00108	-1.78%	0.069554	0.071959	0.058745	8,467,374.00
Jul 28 2024	0.060797	-0.00255	-4.03%	0.062446	0.063552	0.059517	6,470,066.00
Jul 27 2024	0.063347	0.000108	0.17%	0.063225	0.066476	0.061055	8,842,813.00
Jul 26 2024	0.063239	0.003937	6.64%	0.059384	0.063648	0.059384	8,853,500.00
Jul 25 2024	0.059302	-0.001947	-3.18%	0.061819	0.062497	0.056982	13,353,412.00
Jul 24 2024	0.061249	0.000463	0.76%	0.060768	0.064488	0.060188	11,024,082.00
Jul 23 2024	0.060786	-0.001387	-2.23%	0.062239	0.064897	0.058153	6,781,883.00
Jul 22 2024	0.062173	-0.005539	-8.18%	0.069554	0.071959	0.060595	4,215,998.00
Jul 21 2024	0.067712	0.001711	2.59%	0.06648	0.068331	0.063176	16,274,307.00
Jul 20 2024	0.066	-0.000109	-0.16%	0.066159	0.069108	0.06425	7,898,611.00
Jul 19 2024	0.066109	0.003385	5.40%	0.062176	0.06772	0.061206	14,487,328.00
Jul 18 2024	0.062724	-0.000428	-0.68%	0.062158	0.063993	0.05962	11,349,711.00
Jul 17 2024	0.063153	-0.000122	-0.19%	0.062903	0.065604	0.060054	21,422,879.00
Jul 16 2024	0.063275	0.004312	7.31%	0.05852	0.063854	0.05169	48,268,039.00
Jul 15 2024	0.058963	0.006678	12.77%	0.069554	0.071959	0.051604	36,533,004.00
Jul 14 2024	0.052285	0.007958	17.95%	0.04382	0.054826	0.043508	49,876,196.00
Jul 13 2024	0.044327	-0.000692	-1.54%	0.045493	0.047341	0.042296	5,272,603.00
Jul 12 2024	0.045019	0.000611	1.38%	0.04434	0.046379	0.043339	2,321,899.00
Jul 11 2024	0.044408	-0.004588	-9.36%	0.049435	0.049689	0.044282	5,051,526.00
Jul 10 2024	0.048996	0.004058	9.03%	0.044814	0.049056	0.043968	12,836,186.00
Jul 09 2024	0.044938	0.001172	2.68%	0.04286	0.046979	0.04277	13,809,636.00
Jul 08 2024	0.043766	0.003355	8.30%	0.069554	0.071959	0.041657	19,594,018.00
Jul 07 2024	0.040411	-0.005488	-11.96%	0.045395	0.045522	0.04001	24,496,074.00
Jul 06 2024	0.045898	0.009139	24.86%	0.036621	0.048084	0.036606	33,993,423.00
Jul 05 2024	0.036759	-0.0059	-13.83%	0.042455	0.043631	0.035808	69,303,488.00
Jul 04 2024	0.042659	-0.021579	-33.59%	0.064222	0.064903	0.041736	40,572,916.00
Jul 03 2024	0.064238	-0.006115	-8.69%	0.070432	0.07057	0.063329	3,371,704.00
Jul 02 2024	0.070353	-0.002209	-3.04%	0.072481	0.074537	0.069676	9,067,521.00
Jul 01 2024	0.072561	-0.000903	-1.23%	0.069554	0.075421	0.063971	22,460,500.00
Jun 30 2024	0.073465	0.000244	0.33%	0.072744	0.075058	0.069108	7,211,786.00
Jun 29 2024	0.07322	0.003993	5.77%	0.069217	0.074913	0.069217	8,461,565.00