ConstitutionDAO Historical Data - PEOPLEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEGBP	Crypto	556,672,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001077	-1.23%	0.086602	0.08608	0.087124

Open	High	Low	Prev. Close	52 Week Range
0.087648	0.0898	0.086093	0.087679	0.006776 - 0.112421

Exchange	Time	Size	Trade Price	Currency
BINA	02:22:20	100.50	0.086648	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
411,178.17	4,637,880.40	PEOPLE	PEOPLEEUR	PEOPLEUSD	PEOPLEBTC

PEOPLEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.107453	0.112421	0.025344	39,583,301.56	-0.020851	-19.40%
1 Month	0.036385	0.112421	0.025344	48,130,706.81	0.050218	138.02%
3 Months	0.030628	0.112421	0.009974	21,367,116.15	0.055974	182.75%
6 Months	0.010272	0.112421	0.009473	25,019,587.10	0.07633	743.06%
1 Year	0.009183	0.112421	0.006776	14,247,621.54	0.07742	843.12%
3 Years	0.015329	0.112421	0.006776	14,807,611.18	0.071273	464.96%
5 Years	0.015329	0.112421	0.006776	14,807,611.18	0.071273	464.96%

PEOPLEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.087711	-0.003954	-4.31%	0.092135	0.092135	0.084422	5,149,127.00
Jun 14 2024	0.091665	0.00679	8.00%	0.085381	0.093456	0.083601	40,457,122.00
Jun 13 2024	0.084874	-0.000466	-0.55%	0.085721	0.089882	0.082583	11,392,060.00
Jun 12 2024	0.085341	-0.004098	-4.58%	0.090452	0.096708	0.081655	69,972,460.00
Jun 11 2024	0.089438	-0.01046	-10.47%	0.099414	0.103933	0.084994	55,276,981.00
Jun 10 2024	0.099899	0.000266	0.27%	0.025542	0.110749	0.025344	43,433,888.00
Jun 09 2024	0.099632	-0.007841	-7.30%	0.107453	0.112421	0.096956	51,401,469.00
Jun 08 2024	0.107473	0.021877	25.56%	0.086101	0.108267	0.085113	49,966,587.00
Jun 07 2024	0.085596	-0.00467	-5.17%	0.091332	0.096771	0.082434	42,290,347.00
Jun 06 2024	0.090265	-0.003095	-3.32%	0.091126	0.103598	0.089535	54,383,446.00
Jun 05 2024	0.09336	0.011584	14.17%	0.025542	0.096938	0.025344	43,467,359.00
Jun 04 2024	0.081776	-0.001952	-2.33%	0.083771	0.088864	0.081639	21,807,268.00
Jun 03 2024	0.083728	-0.007258	-7.98%	0.090801	0.091376	0.079697	47,053,950.00
Jun 02 2024	0.090986	0.004434	5.12%	0.086607	0.103689	0.084139	121,150,478.00
Jun 01 2024	0.086552	0.018756	27.66%	0.067326	0.088587	0.065143	98,680,714.00
May 31 2024	0.067797	0.007648	12.72%	0.061203	0.068348	0.059053	33,246,718.00
May 30 2024	0.060148	-0.002104	-3.38%	0.062899	0.066185	0.057984	23,479,390.00
May 29 2024	0.062253	-0.004752	-7.09%	0.066961	0.068821	0.061842	28,224,848.00
May 28 2024	0.067005	0.004109	6.53%	0.063469	0.075318	0.059074	57,403,781.00
May 27 2024	0.062895	0.003745	6.33%	0.025542	0.067218	0.025344	34,899,294.00
May 26 2024	0.059151	-0.000729	-1.22%	0.060915	0.065124	0.059151	35,954,475.00
May 25 2024	0.05988	-0.004263	-6.65%	0.064592	0.075842	0.058526	66,287,159.00
May 24 2024	0.064143	-0.00157	-2.39%	0.065065	0.068417	0.061732	47,060,443.00
May 23 2024	0.065713	0.014695	28.80%	0.051634	0.069316	0.049045	131,710,728.00
May 22 2024	0.051018	0.011239	28.25%	0.039703	0.053083	0.039649	65,769,152.00
May 21 2024	0.039779	0.004504	12.77%	0.035206	0.041365	0.033407	38,752,644.00
May 20 2024	0.035275	0.000346	0.99%	0.025542	0.03594	0.025344	11,505,411.00
May 19 2024	0.034929	-0.001466	-4.03%	0.036385	0.036385	0.034177	17,482,480.00
May 18 2024	0.036395	-0.003142	-7.95%	0.038488	0.040697	0.034685	31,643,858.00
May 17 2024	0.039537	-0.00014	-0.35%	0.039666	0.044365	0.036585	42,459,661.00
May 16 2024	0.039677	-0.000521	-1.30%	0.04022	0.043709	0.035617	61,731,769.00