ConstitutionDAO Historical Data - PEOPLEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEETH	Crypto	542,924,376	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000031	-1.00%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000032	0.00000668	0.000031	0.00000000 - 0.000039

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:12:59	1.42	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000514	16.31	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEBTC

PEOPLEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000039	0.00000668	90.92	-0.00000602	-16.34%
1 Month	0.000015	0.000039	0.00000668	115.80	0.000016	109.59%
3 Months	0.000011	0.000039	0.00000668	49.52	0.00002	182.07%
6 Months	0.00000532	0.000039	0.00000503	49.80	0.000026	479.51%
1 Year	0.00000000	0.000039	0.00000000	28,120.83	0.00	0.00%
3 Years	0.000019	0.000039	0.00000299	1,303,369.01	0.000012	62.43%
5 Years	0.000019	0.000039	0.00000299	1,303,369.01	0.000012	62.43%

PEOPLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000031	-0.00000300	-8.89%	0.000034	0.000034	0.00000668	52.00
Jun 14 2024	0.000034	0.000027	404.19%	0.000031	0.000036	0.000031	117.00
Jun 13 2024	0.00000668	-0.000024	-79.13%	0.00003	0.000033	0.00000668	87.00
Jun 12 2024	0.00003	-0.00000200	-6.14%	0.000033	0.000035	0.00000668	127.00
Jun 11 2024	0.000033	-0.00000200	-5.72%	0.000035	0.000038	0.00000668	109.00
Jun 10 2024	0.000035	0.00000064	1.86%	0.000034	0.000038	0.000033	45.00
Jun 09 2024	0.000034	-0.00000300	-8.14%	0.000037	0.000039	0.00000668	95.00
Jun 08 2024	0.000037	0.00000700	23.40%	0.00003	0.000037	0.00000668	102.00
Jun 07 2024	0.00003	-0.00000037	-1.22%	0.00003	0.000033	0.00000668	61.00
Jun 06 2024	0.00003	-0.00000200	-6.27%	0.000032	0.000034	0.00003	80.00
Jun 05 2024	0.000032	0.00000400	14.56%	0.000027	0.000032	0.000027	94.00
Jun 04 2024	0.000027	-0.00000100	-3.50%	0.000028	0.00003	0.00000668	92.00
Jun 03 2024	0.000029	-0.00000100	-3.35%	0.00003	0.000031	0.000026	141.00
Jun 02 2024	0.00003	0.00000094	3.26%	0.000029	0.000035	0.00000668	235.00
Jun 01 2024	0.000029	0.00000600	26.37%	0.000022	0.00003	0.000022	286.00
May 31 2024	0.000023	0.00000200	9.81%	0.00002	0.000023	0.00000668	96.00
May 30 2024	0.00002	-0.00000100	-4.68%	0.000021	0.000022	0.00000668	82.00
May 29 2024	0.000021	-0.00000100	-4.41%	0.000023	0.000023	0.00000668	108.00
May 28 2024	0.000023	0.00000200	9.56%	0.000021	0.000025	0.00000668	183.00
May 27 2024	0.000021	0.00000078	3.87%	0.00002	0.000022	0.000019	70.00
May 26 2024	0.00002	-0.00000031	-1.52%	0.00002	0.000022	0.00000668	128.00
May 25 2024	0.00002	-0.00000200	-9.05%	0.000022	0.000026	0.00000668	225.00
May 24 2024	0.000022	0.00000026	1.19%	0.000022	0.000023	0.00000668	130.00
May 23 2024	0.000022	0.00000400	22.83%	0.000018	0.000023	0.00000668	231.00
May 22 2024	0.000018	0.00000400	29.20%	0.000014	0.000018	0.00000668	126.00
May 21 2024	0.000014	0.00000200	16.41%	0.000012	0.000014	0.00000668	71.00
May 20 2024	0.000012	-0.00000200	-13.86%	0.000014	0.000015	0.000012	26.00
May 19 2024	0.000014	-0.00000028	-1.90%	0.000015	0.000015	0.00000668	28.00
May 18 2024	0.000015	-0.00000100	-6.29%	0.000016	0.000017	0.00000668	65.00
May 17 2024	0.000016	-0.00000069	-4.16%	0.000017	0.000019	0.000015	121.00
May 16 2024	0.000017	-0.00000019	-1.13%	0.000017	0.000018	0.00000668	199.00