Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEGBP | Crypto | 357,748,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00729 | -0.27% | 2.68 | 2.68 | 2.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.69 | 2.72 | 2.68 | 2.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:23:09 | 2.90 | 2.68 | GBP |
PENDLEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 2.69 | -0.180 | -6.26% | 2.86 | 2.91 | 2.67 | 157,975.00 |
| Jul 30 2024 | 2.87 | -0.180 | -5.97% | 3.06 | 3.13 | 2.85 | 105,151.00 |
| Jul 29 2024 | 3.05 | 0.110 | 3.57% | 4.11 | 4.15 | 3.04 | 130,494.00 |
| Jul 28 2024 | 2.94 | -0.140 | -4.42% | 3.07 | 3.08 | 2.91 | 64,984.00 |
| Jul 27 2024 | 3.08 | 0.040 | 1.16% | 3.03 | 3.17 | 2.98 | 88,522.00 |
| Jul 26 2024 | 3.04 | 0.160 | 5.64% | 2.88 | 3.13 | 2.88 | 62,651.00 |
| Jul 25 2024 | 2.88 | -0.010 | -0.35% | 2.92 | 2.92 | 2.77 | 491,342.00 |
| Jul 24 2024 | 2.89 | -0.320 | -10.06% | 3.21 | 3.24 | 2.89 | 198,599.00 |
| Jul 23 2024 | 3.22 | 0.050 | 1.58% | 3.18 | 3.34 | 3.11 | 459,847.00 |
| Jul 22 2024 | 3.17 | -0.280 | -8.22% | 4.11 | 4.15 | 3.14 | 202,804.00 |
| Jul 21 2024 | 3.45 | -0.090 | -2.54% | 3.53 | 3.54 | 3.31 | 209,003.00 |
| Jul 20 2024 | 3.54 | -0.030 | -0.75% | 3.57 | 3.58 | 3.48 | 141,986.00 |
| Jul 19 2024 | 3.57 | 0.00 | 0.08% | 3.56 | 3.64 | 3.43 | 264,045.00 |
| Jul 18 2024 | 3.56 | 0.070 | 1.97% | 3.49 | 3.68 | 3.48 | 181,282.00 |
| Jul 17 2024 | 3.49 | -0.030 | -0.74% | 3.53 | 3.68 | 3.47 | 317,784.00 |
| Jul 16 2024 | 3.52 | -0.040 | -1.15% | 3.55 | 3.58 | 3.37 | 261,283.00 |
| Jul 15 2024 | 3.56 | 0.300 | 9.25% | 4.11 | 4.15 | 3.34 | 419,629.00 |
| Jul 14 2024 | 3.26 | 0.340 | 11.52% | 2.92 | 3.27 | 2.91 | 252,575.00 |
| Jul 13 2024 | 2.92 | -0.010 | -0.45% | 2.94 | 2.96 | 2.85 | 135,203.00 |
| Jul 12 2024 | 2.94 | 0.150 | 5.41% | 2.78 | 2.99 | 2.72 | 262,169.00 |
| Jul 11 2024 | 2.79 | -0.050 | -1.63% | 2.83 | 3.02 | 2.76 | 366,459.00 |
| Jul 10 2024 | 2.83 | 0.110 | 4.10% | 2.70 | 2.94 | 2.67 | 504,387.00 |
| Jul 09 2024 | 2.72 | 0.110 | 4.31% | 2.60 | 2.76 | 2.58 | 480,074.00 |
| Jul 08 2024 | 2.61 | -0.230 | -7.98% | 4.11 | 4.15 | 2.60 | 779,322.00 |
| Jul 07 2024 | 2.83 | -0.300 | -9.50% | 3.11 | 3.12 | 2.83 | 325,371.00 |
| Jul 06 2024 | 3.13 | 0.380 | 13.90% | 2.75 | 3.18 | 2.74 | 514,874.00 |
| Jul 05 2024 | 2.75 | -0.270 | -8.97% | 3.03 | 3.03 | 2.58 | 1,112,094.00 |
| Jul 04 2024 | 3.02 | -0.210 | -6.46% | 3.23 | 3.28 | 3.02 | 804,810.00 |
| Jul 03 2024 | 3.23 | -0.020 | -0.68% | 3.22 | 3.28 | 3.07 | 714,721.00 |
| Jul 02 2024 | 3.25 | -0.680 | -17.26% | 3.95 | 3.98 | 3.23 | 701,538.00 |
| Jul 01 2024 | 3.93 | -0.060 | -1.43% | 4.11 | 4.15 | 3.77 | 113,612.00 |
| Jun 30 2024 | 3.99 | 0.060 | 1.55% | 3.93 | 4.02 | 3.84 | 150,338.00 |
| Jun 29 2024 | 3.93 | 0.020 | 0.60% | 3.90 | 4.06 | 3.90 | 108,557.00 |
