Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEEUR | Crypto | 619,515,122 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.145828 | -2.47% | 5.76 | 5.76 | 5.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.76 | 5.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:40:27 | 1.50 | 5.76 | EUR |
PENDLEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.86 | 0.300 | 5.34% | 5.51 | 5.98 | 5.32 | 251,130.00 |
| May 20 2024 | 5.56 | 1.15 | 26.01% | 4.40 | 5.60 | 1.74 | 187,332.00 |
| May 19 2024 | 4.42 | -0.230 | -4.94% | 4.64 | 4.67 | 4.28 | 43,581.00 |
| May 18 2024 | 4.65 | 0.290 | 6.60% | 4.36 | 4.65 | 4.35 | 54,503.00 |
| May 17 2024 | 4.36 | 0.430 | 10.94% | 3.92 | 4.51 | 3.91 | 128,851.00 |
| May 16 2024 | 3.93 | -0.150 | -3.60% | 4.08 | 4.10 | 3.75 | 117,608.00 |
| May 15 2024 | 4.07 | 0.490 | 13.61% | 3.59 | 4.13 | 3.59 | 77,549.00 |
| May 14 2024 | 3.59 | -0.050 | -1.28% | 3.63 | 3.75 | 3.55 | 61,762.00 |
| May 13 2024 | 3.63 | -0.270 | -6.82% | 4.40 | 4.43 | 1.56 | 75,903.00 |
| May 12 2024 | 3.90 | -0.130 | -3.12% | 4.03 | 4.08 | 3.90 | 14,720.00 |
| May 11 2024 | 4.02 | -0.040 | -0.90% | 4.05 | 4.18 | 4.02 | 31,943.00 |
| May 10 2024 | 4.06 | -0.260 | -5.99% | 4.32 | 4.41 | 4.01 | 49,961.00 |
| May 09 2024 | 4.32 | 0.040 | 0.82% | 4.30 | 4.40 | 4.15 | 60,418.00 |
| May 08 2024 | 4.28 | -0.160 | -3.54% | 4.40 | 4.60 | 4.26 | 43,496.00 |
| May 07 2024 | 4.44 | -0.180 | -3.98% | 4.63 | 4.75 | 4.43 | 23,448.00 |
| May 06 2024 | 4.63 | -0.080 | -1.69% | 2.85 | 5.01 | 2.65 | 100,173.00 |
| May 05 2024 | 4.71 | -0.010 | -0.22% | 4.73 | 4.90 | 4.58 | 38,695.00 |
| May 04 2024 | 4.72 | 0.040 | 0.94% | 4.67 | 4.81 | 4.64 | 42,290.00 |
| May 03 2024 | 4.67 | 0.450 | 10.54% | 4.22 | 4.88 | 4.20 | 93,591.00 |
| May 02 2024 | 4.23 | 0.190 | 4.79% | 4.04 | 4.32 | 3.86 | 53,487.00 |
| May 01 2024 | 4.03 | 0.060 | 1.45% | 3.96 | 4.13 | 3.78 | 96,431.00 |
| Apr 30 2024 | 3.98 | -0.580 | -12.65% | 4.53 | 4.62 | 3.87 | 378,351.00 |
| Apr 29 2024 | 4.55 | -0.540 | -10.63% | 2.85 | 5.00 | 2.22 | 287,181.00 |
| Apr 28 2024 | 5.09 | -0.020 | -0.40% | 5.12 | 5.38 | 5.08 | 34,997.00 |
| Apr 27 2024 | 5.11 | 0.090 | 1.76% | 5.03 | 5.28 | 4.93 | 62,357.00 |
| Apr 26 2024 | 5.02 | -0.510 | -9.29% | 5.52 | 5.52 | 4.99 | 114,687.00 |
| Apr 25 2024 | 5.54 | -0.370 | -6.23% | 5.88 | 5.93 | 5.50 | 54,136.00 |
| Apr 24 2024 | 5.91 | -0.160 | -2.70% | 6.09 | 6.19 | 5.72 | 52,372.00 |
| Apr 23 2024 | 6.07 | -0.130 | -2.08% | 6.22 | 6.42 | 5.95 | 62,957.00 |
| Apr 22 2024 | 6.20 | 0.670 | 12.21% | 2.85 | 6.43 | 2.15 | 65,833.00 |
| Apr 21 2024 | 5.53 | -0.360 | -6.07% | 5.89 | 6.05 | 5.44 | 28,302.00 |
| Apr 20 2024 | 5.88 | 0.480 | 8.90% | 5.33 | 5.90 | 5.33 | 55,899.00 |
