Pendle Historical Data - PENDLEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEBTC	Crypto	610,789,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000469	5.57%	0.00008895	0.00008736	0.00009037

Open	High	Low	Prev. Close	52 Week Range
0.00008426	0.00008900	0.00008196	0.00008426	0.00001847 - 0.00010948

Exchange	Time	Size	Trade Price	Currency
BINA	06:28:23	23.10	0.00008899	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.70	89,090.00	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEUSD

PENDLEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006235	0.00008799	0.00006235	96,045.49	0.00002660	42.66%
1 Month	0.00009928	0.00010500	0.00006159	87,283.99	-0.00001033	-10.40%
3 Months	0.00005212	0.00010948	0.00003648	118,020.72	0.00003683	70.66%
6 Months	0.00002947	0.00010948	0.00002370	132,568.20	0.00005948	201.83%
1 Year	0.00002845	0.00010948	0.00001847	124,555.19	0.00006050	212.65%
3 Years	0.00002845	0.00010948	0.00001847	124,555.19	0.00006050	212.65%
5 Years	0.00002845	0.00010948	0.00001847	124,555.19	0.00006050	212.65%

PENDLEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00008499	0.00001200	16.54%	0.00007325	0.00008799	0.00007237	187,332.00
May 19 2024	0.00007253	-0.00000300	-3.98%	0.00007534	0.00007558	0.00006980	43,581.00
May 18 2024	0.00007534	0.00000500	7.13%	0.00007081	0.00007534	0.00007056	54,503.00
May 17 2024	0.00007010	0.00000500	7.65%	0.00006523	0.00007370	0.00006515	129,979.00
May 16 2024	0.00006539	-0.00000200	-2.99%	0.00006691	0.00006797	0.00006254	117,608.00
May 15 2024	0.00006697	0.00000400	6.35%	0.00006297	0.00006887	0.00006297	77,549.00
May 14 2024	0.00006297	0.00000062	0.99%	0.00006235	0.00006542	0.00006235	61,762.00
May 13 2024	0.00006235	-0.00000600	-8.79%	0.00006825	0.00006825	0.00006159	75,903.00
May 12 2024	0.00006825	-0.00000300	-4.21%	0.00007130	0.00007176	0.00006825	14,720.00
May 11 2024	0.00007125	-0.00000038	-0.53%	0.00007160	0.00007358	0.00007125	31,943.00
May 10 2024	0.00007163	-0.00000200	-2.71%	0.00007389	0.00007530	0.00007138	49,961.00
May 09 2024	0.00007389	-0.00000200	-2.65%	0.00007558	0.00007666	0.00007311	60,418.00
May 08 2024	0.00007558	-0.00000091	-1.19%	0.00007581	0.00007902	0.00007417	43,498.00
May 07 2024	0.00007649	-0.00000200	-2.54%	0.00007882	0.00008020	0.00007615	23,448.00
May 06 2024	0.00007882	-0.00000028	-0.35%	0.00007919	0.00008295	0.00007629	100,173.00
May 05 2024	0.00007910	-0.00000036	-0.45%	0.00007946	0.00008250	0.00007831	38,695.00
May 04 2024	0.00007946	-0.00000039	-0.49%	0.00007988	0.00008204	0.00007882	42,290.00
May 03 2024	0.00007985	0.00000300	3.91%	0.00007660	0.00008483	0.00007604	93,591.00
May 02 2024	0.00007665	0.00000300	4.05%	0.00007416	0.00007813	0.00007251	53,487.00
May 01 2024	0.00007409	0.00000400	5.74%	0.00006962	0.00007563	0.00006743	96,443.00
Apr 30 2024	0.00006964	-0.00000700	-9.16%	0.00007616	0.00007688	0.00006716	378,351.00
Apr 29 2024	0.00007643	-0.00001000	-11.53%	0.00009787	0.00009945	0.00007208	287,181.00
Apr 28 2024	0.00008671	0.00000055	0.64%	0.00008616	0.00009016	0.00008589	35,001.00
Apr 27 2024	0.00008616	0.00000200	2.37%	0.00008433	0.00008909	0.00008405	62,357.00
Apr 26 2024	0.00008426	-0.00000800	-8.69%	0.00009177	0.00009177	0.00008370	114,702.00
Apr 25 2024	0.00009211	-0.00000600	-6.11%	0.00009790	0.00009857	0.00009159	54,136.00
Apr 24 2024	0.00009825	0.00000038	0.39%	0.00009787	0.00009945	0.00009281	52,372.00
Apr 23 2024	0.00009787	-0.00000089	-0.90%	0.00009928	0.00010500	0.00009613	62,957.00
Apr 22 2024	0.00009876	0.00000800	8.85%	0.00009058	0.00010329	0.00008972	65,833.00
Apr 21 2024	0.00009044	-0.00000600	-6.22%	0.00009674	0.00009936	0.00008986	28,302.00
Apr 20 2024	0.00009639	0.00000700	7.80%	0.00008941	0.00009666	0.00008907	55,899.00