Meta Apes Peel PEEL

$ 0.058016

-0.000475

(

-0.81%

)

Official Links

Website

Discord

Info

Rank 1578

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.053829

Exchange

KUCN

Ask

$ 0.058614

Last Trade Time

16:20:02

Volume (24h)

$ 0

Last Trade Size

26.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054393

Fully Diluted Market Cap

$ 58,016,050

Genesis Date

Days Range 0.057667-0.058932

52 Weeks Range 0.034421-0.155433

Circulating Supply 175,784,264 / 1,000,000,000

17.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	12 hours ago
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.06646819	-0.00845214	-12.7160676408	0.05309375	0.07395336	8469.471	CX
12	0.06646819	-0.00845214	-12.7160676408	0.04818184	0.08231412	8469.471	CX
26	0.04365372	0.01436233	32.9005867083	0.04357864	0.08514	8469.471	CX
52	0.05274749	0.00526856	9.98826674028	0.03442143	0.15543258	12271.0281294	CX
156	0.04998429	0.00803176	16.0685687443	0.0275325	0.21857766	21328.5304155	CX
260	0.04998429	0.00803176	16.0685687443	0.0275325	0.21857766	21328.5304155	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.05949559	0.05590567	0
1726530600	0.05658016	-0.000787	-1.37	0.05740039	0.05742762	0.05582777	0
1726444200	0.05736719	-0.00085	-1.46	0.05820911	0.05857748	0.05698996	0
1726357800	0.0582176	-0.000552	-0.94	0.05872568	0.05882865	0.05772135	0
1726271400	0.05876938	0.00233655	4.14	0.05642766	0.05884173	0.05593095	0
1726185000	0.05643283	0.00078456	1.41	0.05567163	0.05679984	0.05565059	0
1726098600	0.05564827	-0.000232	-0.42	0.05590344	0.05625949	0.05389071	0
1726012200	0.05588072	0.00047184	0.85	0.05524836	0.05629315	0.05473596	0
1725925800	0.05540888	0.00209011	3.92	0.06646819	0.06665355	0.05309375	8469
1725839400	0.05331877	0.00084407	1.61	0.05254974	0.05365646	0.05202794	0
1725753000	0.0524747	0.00021305	0.41	0.05236643	0.05317862	0.05213117	0
1725666600	0.05226165	-0.002206	-4.05	0.05448513	0.05522608	0.05096494	0
1725580200	0.05446744	-0.001685	-3.00	0.05626513	0.056489	0.05410231	0
1725493800	0.05615213	0.00022355	0.40	0.05569613	0.05674847	0.05414225	0
1725407400	0.05592858	-0.001461	-2.55	0.05735917	0.05799283	0.05584447	0
1725321000	0.05738908	0.00184763	3.33	0.06646819	0.06665355	0.05567622	8469
1725234600	0.05554145	-0.001644	-2.87	0.05718859	0.05726764	0.05552797	0
1725148200	0.05718587	-0.000138	-0.24	0.05733325	0.05756739	0.05700295	0
1725061800	0.05732433	-0.000269	-0.47	0.05751841	0.05808453	0.05617422	0
1724975400	0.05759379	0.00018444	0.32	0.05725658	0.05933835	0.05711198	0
1724889000	0.05740935	-0.000461	-0.80	0.05771168	0.05839453	0.05618577	0
1724802600	0.0578703	-0.003148	-5.16	0.06098882	0.06129955	0.05628472	0
1724716200	0.0610181	-0.00133	-2.13	0.06242805	0.06251412	0.0610181	0
1724629800	0.06234785	0.00026322	0.42	0.06227173	0.06305	0.06192692	0
1724543400	0.06208463	-1.7E-5	-0.03	0.06218305	0.06256562	0.06175672	0
1724457000	0.06210189	0.00352765	6.02	0.05857301	0.06287462	0.05857301	0
1724370600	0.05857424	-0.00077	-1.30	0.06646819	0.07395336	0.05821728	8469
1724284200	0.0593446	0.00200546	3.50	0.05723726	0.05954539	0.0571249	0
1724197800	0.05733914	-0.00027	-0.47	0.05761686	0.05949166	0.05685048	0
1724111400	0.05760909	0.00059508	1.04	0.06646819	0.07031232	0.05620956	8469
1724025000	0.05701401	-0.000635	-1.10	0.05770469	0.05840718	0.05701401	0
1723938600	0.05764892	0.00049009	0.86	0.05711183	0.05787361	0.05707752	0
1723852200	0.05715883	0.00129121	2.31	0.05583462	0.05803294	0.05545456	0
1723765800	0.05586762	-0.001217	-2.13	0.05700184	0.05804522	0.05459738	0
1723679400	0.05708412	-0.001626	-2.77	0.05870697	0.05991459	0.05673331	0
1723593000	0.05871013	0.00109257	1.90	0.05757476	0.059709	0.05673302	0
1723506600	0.05761756	0.00055076	0.97	0.06646819	0.06665355	0.05613195	8469
1723420200	0.0570668	-0.001971	-3.34	0.05927542	0.05988368	0.05659317	0
1723333800	0.05903793	0.00017055	0.29	0.05905234	0.05964091	0.05849056	0
1723247400	0.05886738	-0.001064	-1.78	0.05988409	0.05988409	0.05782595	0
1723161000	0.05993187	0.00644212	12.04	0.05337992	0.06077295	0.05317616	0
1723074600	0.05348975	-0.000818	-1.51	0.05436662	0.05595728	0.05294901	0
1722988200	0.05430796	0.00166817	3.17	0.05237304	0.05535453	0.05237304	0
1722901800	0.05263979	-0.003822	-6.77	0.06646819	0.06665355	0.04818184	8469
1722815400	0.05646158	-0.002468	-4.19	0.05884893	0.05924192	0.05560297	0
1722729000	0.05892986	-0.000668	-1.12	0.05957893	0.06028544	0.058103	0
1722642600	0.05959763	-0.003686	-5.82	0.06346219	0.06355637	0.0593521	0
1722556200	0.06328354	0.00052032	0.83	0.06272204	0.06360996	0.06042381	0
1722469800	0.06276322	-0.001483	-2.31	0.064185	0.06481391	0.06258816	0
1722383400	0.06424608	-0.000572	-0.88	0.06481933	0.06496881	0.06334465	0
1722297000	0.06481803	-0.001357	-2.05	0.06646819	0.08231412	0.06452152	8469
1722210600	0.06617516	0.00013081	0.20	0.06576843	0.06623348	0.06509927	0
1722124200	0.06604435	0.00017275	0.26	0.06587559	0.06730501	0.06469464	0
1722037800	0.0658716	0.00209881	3.29	0.06381506	0.06615782	0.06381506	0
1721951400	0.06377279	0.00035387	0.56	0.06343414	0.06411286	0.06158918	0
1721865000	0.06341892	-0.000553	-0.86	0.06398624	0.06507812	0.06322808	0
1721778600	0.06397192	-0.001583	-2.41	0.06557633	0.06570311	0.06349728	0
1721692200	0.06555454	-0.00032	-0.49	0.06646819	0.06665355	0.06465461	8469
1721605800	0.06587486	0.00068348	1.05	0.06511479	0.06624613	0.06392635	0
1721519400	0.06519138	0.00042883	0.66	0.06474285	0.06559275	0.06434165	0
1721433000	0.06476255	0.00272271	4.39	0.06204892	0.06542365	0.06140082	0
1721346600	0.06203984	-0.000205	-0.33	0.06216234	0.06315147	0.0613331	0
1721260200	0.06224436	-0.000983	-1.55	0.06313771	0.06411511	0.06198943	0
1721173800	0.06322687	0.00042147	0.67	0.0629061	0.06340387	0.06062369	0
1721087400	0.0628054	0.0035737	6.03	0.06646819	0.07537512	0.06046984	8469
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716	0
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458	0
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936	0
1720741800	0.05563762	-0.000385	-0.69	0.05589087	0.05756354	0.05539462	0
1720655400	0.0560227	-0.000276	-0.49	0.05620003	0.05761864	0.05545737	0
1720569000	0.0562985	0.00134472	2.45	0.05500464	0.05649135	0.05460483	0
1720482600	0.05495378	0.00077198	1.42	0.06646819	0.06665355	0.05353782	8469
1720396200	0.0541818	-0.002234	-3.96	0.05640306	0.05662945	0.05416048	0
1720309800	0.05641607	0.00142725	2.60	0.05487494	0.05672559	0.0543685	0
1720223400	0.05498882	-0.000522	-0.94	0.05521039	0.05571513	0.05209203	0
1720137000	0.05551065	-0.00289	-4.95	0.0583577	0.05858513	0.05505426	0
1720050600	0.05840084	-0.001748	-2.91	0.06020911	0.0603255	0.05756939	0
1719964200	0.06014913	-0.000771	-1.27	0.06098875	0.06130476	0.05988301	0
1719877800	0.06092005	7.7E-5	0.13	0.06646819	0.07629732	0.06060243	8469
1719791400	0.06084321	0.00182417	3.09	0.0590644	0.06103165	0.05882811	0
1719705000	0.05901904	0.00049903	0.85	0.05850256	0.05927915	0.05848714	0
1719618600	0.05852001	-0.001181	-1.98	0.0597624	0.06027605	0.05814309	0
1719532200	0.05970103	0.00074421	1.26	0.05898841	0.06040346	0.05874384	0
1719445800	0.05895682	-0.000947	-1.58	0.06646819	0.06665355	0.05886596	8469
1719359400	0.05990402	0.00140481	2.40	0.05845471	0.06052593	0.05842627	0
1719273000	0.05849921	-0.002934	-4.78	0.06126398	0.06140589	0.05681033	0
1719186600	0.06143304	-0.000873	-1.40	0.06231765	0.06255329	0.06135372	0
1719100200	0.06230633	0.00017647	0.28	0.06222032	0.06254631	0.0619978	0
1719013800	0.06212986	-0.000804	-1.28	0.0629351	0.0630387	0.06146862	0
1718927400	0.0629339	3.3E-5	0.05	0.06301828	0.06444851	0.06258925	0
1718841000	0.06290047	-0.000186	-0.29	0.06318459	0.06372858	0.06276317	0
1718754600	0.06308695	-0.001341	-2.08	0.06449136	0.06453168	0.06210933	0