Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayProtocol | PCIGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002037 | -1.36% | 0.147221 | 0.146703 | 0.147221 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142236 | 0.158236 | 0.137945 | 0.149258 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:21:27 | 0.00000000 | 0.216422 | GBP |
PCIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.424227 | 1.56 | 0.062875 | 2,542,500.76 | -0.277006 | -65.30% |
| 5 Years | 0.095596 | 3.03 | 0.031708 | 1,750,857.38 | 0.051626 | 54.00% |
PCIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.149264 | 0.000991 | 0.67% | 0.148167 | 0.149867 | 0.147803 | 0.00 |
| Jun 15 2024 | 0.148273 | 0.000359 | 0.24% | 0.147833 | 0.148621 | 0.147449 | 0.00 |
| Jun 14 2024 | 0.147914 | -0.000879 | -0.59% | 0.148762 | 0.150911 | 0.145765 | 0.00 |
| Jun 13 2024 | 0.148792 | -0.002687 | -1.77% | 0.151209 | 0.15171 | 0.14768 | 0.00 |
| Jun 12 2024 | 0.15148 | 0.001181 | 0.79% | 0.150224 | 0.154722 | 0.149221 | 0.00 |
| Jun 11 2024 | 0.150299 | -0.004735 | -3.05% | 0.155129 | 0.155154 | 0.147765 | 0.00 |
| Jun 10 2024 | 0.155034 | -0.000436 | -0.28% | 0.142236 | 0.158236 | 0.137945 | 0.00 |
| Jun 09 2024 | 0.15547 | 0.000535 | 0.35% | 0.154907 | 0.156092 | 0.154647 | 0.00 |
| Jun 08 2024 | 0.154935 | 0.0001 | 0.06% | 0.154764 | 0.15533 | 0.15462 | 0.00 |
| Jun 07 2024 | 0.154835 | -0.002437 | -1.55% | 0.157203 | 0.15984 | 0.153634 | 0.00 |
| Jun 06 2024 | 0.157272 | -0.000551 | -0.35% | 0.157804 | 0.158856 | 0.1561 | 0.00 |
| Jun 05 2024 | 0.157823 | 0.000902 | 0.57% | 0.142236 | 0.159608 | 0.137945 | 0.00 |
| Jun 04 2024 | 0.156922 | 0.004493 | 2.95% | 0.152505 | 0.157762 | 0.152372 | 0.00 |
| Jun 03 2024 | 0.152428 | 0.001317 | 0.87% | 0.150805 | 0.156285 | 0.150598 | 0.00 |
| Jun 02 2024 | 0.151111 | 0.000309 | 0.20% | 0.150899 | 0.152372 | 0.150049 | 0.00 |
| Jun 01 2024 | 0.150803 | 0.000379 | 0.25% | 0.150555 | 0.15106 | 0.150238 | 0.00 |
| May 31 2024 | 0.150424 | -0.002095 | -1.37% | 0.152472 | 0.153733 | 0.148719 | 0.00 |
| May 30 2024 | 0.152519 | 0.00141 | 0.93% | 0.151385 | 0.154924 | 0.150074 | 0.00 |
| May 29 2024 | 0.151109 | -0.001126 | -0.74% | 0.152135 | 0.153313 | 0.150113 | 0.00 |
| May 28 2024 | 0.152235 | -0.00175 | -1.14% | 0.154062 | 0.154321 | 0.149904 | 0.00 |
| May 27 2024 | 0.153986 | 0.001268 | 0.83% | 0.142236 | 0.156648 | 0.137945 | 0.00 |
| May 26 2024 | 0.152717 | -0.001882 | -1.22% | 0.154463 | 0.154871 | 0.152207 | 0.00 |
| May 25 2024 | 0.154599 | 0.001518 | 0.99% | 0.152867 | 0.155095 | 0.152778 | 0.00 |
| May 24 2024 | 0.153081 | 0.001354 | 0.89% | 0.151462 | 0.154169 | 0.14913 | 0.00 |
| May 23 2024 | 0.151727 | -0.002412 | -1.56% | 0.154358 | 0.155927 | 0.149249 | 0.00 |
| May 22 2024 | 0.154138 | -0.002768 | -1.76% | 0.156608 | 0.15695 | 0.153977 | 0.00 |
| May 21 2024 | 0.156906 | -0.00211 | -1.33% | 0.158707 | 0.159892 | 0.154495 | 0.00 |
| May 20 2024 | 0.159016 | 0.01096 | 7.40% | 0.142236 | 0.159076 | 0.137945 | 0.00 |
| May 19 2024 | 0.148056 | -0.001743 | -1.16% | 0.149757 | 0.151269 | 0.147376 | 0.00 |
| May 18 2024 | 0.149799 | 0.000086 | 0.06% | 0.149733 | 0.150692 | 0.148992 | 0.00 |
| May 17 2024 | 0.149713 | 0.003373 | 2.31% | 0.1463 | 0.150764 | 0.1461 | 0.00 |
