TenXPay Historical Data - PAYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYEUR	Crypto	1,493,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000624	-8.40%	0.006804	0.006804	0.007422

Open	High	Low	Prev. Close	52 Week Range
0.006809	0.008042	0.006787	0.007428	0.002683 - 0.275499

Exchange	Time	Size	Trade Price	Currency
GATE	02:20:25	2,148.18	0.006807	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,798.33	264,330.18	PAY	PAYUSD	PAYGBP	PAYBTC

PAYEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2673	0.267382	0.006098	1,151,648.26	-0.260496	-97.45%
1 Month	0.007388	0.267382	0.006098	801,893.43	-0.000584	-7.91%
3 Months	0.00891	0.275499	0.006098	487,204.15	-0.002107	-23.64%
6 Months	0.007329	0.275499	0.006098	844,277.04	-0.000526	-7.17%
1 Year	0.007959	0.275499	0.002683	891,536.99	-0.001155	-14.52%
3 Years	0.053642	0.656717	0.002683	3,557,247.98	-0.046839	-87.32%
5 Years	0.224883	41,161,779.59	0.002683	9,538,085.39	-0.21808	-96.97%

PAYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.007428	0.00125	20.24%	0.256839	0.257279	0.006174	1,062,433.00
Jun 14 2024	0.006178	-0.00067	-9.78%	0.259017	0.259017	0.006098	1,076,893.00
Jun 13 2024	0.006848	-0.000096	-1.38%	0.006948	0.258963	0.006786	1,106,174.00
Jun 12 2024	0.006944	0.000038	0.55%	0.006905	0.007099	0.006854	1,280,860.00
Jun 11 2024	0.006907	-0.00019	-2.68%	0.0071	0.007105	0.006788	988,198.00
Jun 10 2024	0.007096	-0.000017	-0.24%	0.007546	0.007575	0.007083	1,391,988.00
Jun 09 2024	0.007113	0.000043	0.61%	0.2673	0.267382	0.007053	1,154,989.00
Jun 08 2024	0.00707	0.00000006	0.00%	0.007063	0.007096	0.007059	1,221,665.00
Jun 07 2024	0.00707	-0.000078	-1.09%	0.007147	0.007922	0.00705	1,291,954.00
Jun 06 2024	0.007148	-0.000039	-0.54%	0.00719	0.007231	0.007091	1,513,524.00
Jun 05 2024	0.007187	0.000056	0.79%	0.007546	0.033272	0.007127	774,256.00
Jun 04 2024	0.007132	0.000192	2.76%	0.00694	0.007167	0.006335	473,042.00
Jun 03 2024	0.00694	0.000066	0.96%	0.006865	0.00709	0.006404	927,505.00
Jun 02 2024	0.006874	0.00000800	0.12%	0.006869	0.006932	0.00683	1,009,543.00
Jun 01 2024	0.006866	0.000022	0.32%	0.006856	0.006881	0.006837	1,196,203.00
May 31 2024	0.006844	-0.000096	-1.38%	0.006939	0.00758	0.006766	1,075,050.00
May 30 2024	0.00694	-0.000567	-7.55%	0.007513	0.007563	0.006829	940,671.00
May 29 2024	0.007507	-0.000683	-8.34%	0.008183	0.008252	0.007449	4,233.00
May 28 2024	0.00819	0.000526	6.87%	0.007661	0.00821	0.007446	643.00
May 27 2024	0.007664	0.000714	10.28%	0.007546	0.008216	0.007535	272,513.00
May 26 2024	0.006949	-0.000713	-9.31%	0.007667	0.007689	0.006924	5,238.00
May 25 2024	0.007662	0.000071	0.94%	0.007587	0.007703	0.006991	57,670.00
May 24 2024	0.007591	0.000695	10.08%	0.00689	0.008927	0.006778	439,368.00
May 23 2024	0.006896	-0.000121	-1.72%	0.007037	0.007097	0.006774	387,467.00
May 22 2024	0.007017	-0.000068	-0.96%	0.00708	0.007157	0.00701	948,777.00
May 21 2024	0.007085	-0.000117	-1.62%	0.007198	0.007251	0.006948	811,506.00
May 20 2024	0.007202	0.000505	7.53%	0.007546	0.012016	0.006705	745,372.00
May 19 2024	0.006697	-0.000702	-9.49%	0.007388	0.008005	0.006697	295,266.00
May 18 2024	0.007399	-0.000609	-7.60%	0.008011	0.008017	0.007364	59,807.00
May 17 2024	0.008008	0.0008	11.10%	0.007211	0.008057	0.007211	42,993.00
May 16 2024	0.007208	-0.001309	-15.37%	0.007309	0.007923	0.00708	132,009.00