Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGGBP | Crypto | 482,809,790 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.21 | -0.17% | 1,880.34 | 1,873.49 | 1,900.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,890.07 | 1,890.07 | 1,870.41 | 1,883.55 | 1,368.64 - 2,438.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:43:45 | 0.025000 | 1,880.34 | GBP |
PAXGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,860.80 | 1,981.67 | 1,478.61 | 39.64 | 19.53 | 1.05% |
| 1 Month | 1,931.67 | 2,159.92 | 1,478.61 | 82.97 | -51.33 | -2.66% |
| 3 Months | 1,583.61 | 2,438.89 | 1,470.39 | 187.86 | 296.73 | 18.74% |
| 6 Months | 1,579.68 | 2,438.89 | 1,470.39 | 139.41 | 300.66 | 19.03% |
| 1 Year | 1,600.94 | 2,438.89 | 1,368.64 | 129.04 | 279.40 | 17.45% |
| 3 Years | 1,341.39 | 2,438.89 | 760.56 | 534.29 | 538.95 | 40.18% |
| 5 Years | 1,483.63 | 62,254.54 | 760.56 | 525.33 | 396.71 | 26.74% |
PAXGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,883.53 | 22.34 | 1.20% | 1,855.90 | 1,890.35 | 1,855.90 | 41.00 |
| May 16 2024 | 1,861.19 | -6.13 | -0.33% | 1,882.49 | 1,887.43 | 1,854.89 | 50.00 |
| May 15 2024 | 1,867.32 | 10.22 | 0.55% | 1,854.72 | 1,881.84 | 1,850.93 | 70.00 |
| May 14 2024 | 1,857.10 | 10.73 | 0.58% | 1,849.56 | 1,863.93 | 1,843.77 | 31.00 |
| May 13 2024 | 1,846.37 | -23.96 | -1.28% | 1,478.61 | 1,981.67 | 1,478.61 | 44.00 |
| May 12 2024 | 1,870.33 | 1.33 | 0.07% | 1,870.66 | 1,881.02 | 1,857.36 | 25.00 |
| May 11 2024 | 1,869.00 | 6.82 | 0.37% | 1,860.80 | 1,877.87 | 1,855.88 | 14.00 |
| May 10 2024 | 1,862.18 | -8.86 | -0.47% | 1,877.48 | 1,882.97 | 1,852.38 | 78.00 |
| May 09 2024 | 1,871.05 | 32.82 | 1.79% | 1,840.57 | 1,871.24 | 1,828.46 | 112.00 |
| May 08 2024 | 1,838.23 | 1.03 | 0.06% | 1,834.15 | 1,852.29 | 1,827.75 | 94.00 |
| May 07 2024 | 1,837.20 | 4.37 | 0.24% | 1,835.11 | 1,855.44 | 1,819.90 | 75.00 |
| May 06 2024 | 1,832.83 | 12.65 | 0.70% | 1,478.61 | 1,954.95 | 1,478.61 | 125.00 |
| May 05 2024 | 1,820.18 | 0.910 | 0.05% | 1,823.56 | 1,828.89 | 1,807.70 | 56.00 |
| May 04 2024 | 1,819.27 | -7.41 | -0.41% | 1,825.16 | 1,839.55 | 1,811.08 | 126.00 |
| May 03 2024 | 1,826.68 | -3.43 | -0.19% | 1,816.56 | 1,835.37 | 1,809.58 | 86.00 |
| May 02 2024 | 1,830.12 | -14.59 | -0.79% | 1,846.62 | 1,850.43 | 1,819.39 | 84.00 |
| May 01 2024 | 1,844.71 | 3.16 | 0.17% | 1,840.35 | 1,853.65 | 1,816.87 | 259.00 |
| Apr 30 2024 | 1,841.55 | -26.67 | -1.43% | 1,868.74 | 1,875.33 | 1,824.28 | 85.00 |
| Apr 29 2024 | 1,868.22 | -11.71 | -0.62% | 1,478.61 | 1,892.87 | 1,478.61 | 73.00 |
| Apr 28 2024 | 1,879.93 | 6.42 | 0.34% | 1,870.61 | 1,889.34 | 1,855.75 | 45.00 |
| Apr 27 2024 | 1,873.51 | -2.11 | -0.11% | 1,878.08 | 1,899.90 | 1,856.47 | 86.00 |
| Apr 26 2024 | 1,875.62 | 14.34 | 0.77% | 1,861.69 | 1,884.81 | 1,847.60 | 33.00 |
| Apr 25 2024 | 1,861.28 | 21.34 | 1.16% | 1,841.88 | 1,876.73 | 1,828.39 | 74.00 |
| Apr 24 2024 | 1,839.94 | -10.91 | -0.59% | 1,855.74 | 1,907.57 | 1,833.16 | 91.00 |
| Apr 23 2024 | 1,850.85 | -26.22 | -1.40% | 1,877.63 | 1,895.00 | 1,841.79 | 101.00 |
| Apr 22 2024 | 1,877.06 | -42.21 | -2.20% | 1,478.61 | 2,159.92 | 1,478.61 | 132.00 |
| Apr 21 2024 | 1,919.27 | -15.65 | -0.81% | 1,936.00 | 1,941.53 | 1,914.47 | 111.00 |
| Apr 20 2024 | 1,934.91 | -5.85 | -0.30% | 1,931.67 | 1,951.72 | 1,920.18 | 108.00 |
| Apr 19 2024 | 1,940.76 | 23.84 | 1.24% | 1,919.10 | 1,991.00 | 1,914.83 | 417.00 |
| Apr 18 2024 | 1,916.92 | -3.00 | -0.16% | 1,921.63 | 1,942.14 | 1,911.17 | 212.00 |
