Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGEUR | Crypto | 472,056,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.434961 | 0.02% | 2,181.65 | 2,181.03 | 2,184.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,181.21 | 2,191.65 | 2,167.12 | 2,181.21 | 725.91 - 2,819.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:49:44 | 0.005200 | 2,182.08 | EUR |
PAXGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,125.35 | 2,227.79 | 841.59 | 63.16 | 56.30 | 2.65% |
| 1 Month | 2,190.48 | 2,227.79 | 784.34 | 66.03 | -8.83 | -0.40% |
| 3 Months | 1,994.65 | 2,819.09 | 784.34 | 133.03 | 187.00 | 9.37% |
| 6 Months | 1,841.18 | 2,819.09 | 725.91 | 133.97 | 340.46 | 18.49% |
| 1 Year | 1,772.72 | 2,819.09 | 725.91 | 116.31 | 408.92 | 23.07% |
| 3 Years | 1,537.41 | 2,819.09 | 725.91 | 467.26 | 644.24 | 41.90% |
| 5 Years | 1,664.00 | 69,156.28 | 725.91 | 516.17 | 517.64 | 31.11% |
PAXGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2,182.02 | 17.89 | 0.83% | 2,169.55 | 2,186.64 | 2,159.29 | 44.00 |
| Jun 14 2024 | 2,164.12 | 26.95 | 1.26% | 2,134.90 | 2,181.46 | 2,130.39 | 74.00 |
| Jun 13 2024 | 2,137.17 | -3.60 | -0.17% | 2,133.01 | 2,153.43 | 2,127.50 | 37.00 |
| Jun 12 2024 | 2,140.77 | -20.53 | -0.95% | 2,160.95 | 2,170.06 | 2,128.99 | 54.00 |
| Jun 11 2024 | 2,161.30 | 9.88 | 0.46% | 2,141.42 | 2,166.36 | 2,138.21 | 168.00 |
| Jun 10 2024 | 2,151.43 | 7.78 | 0.36% | 2,133.76 | 2,227.79 | 841.59 | 44.00 |
| Jun 09 2024 | 2,143.64 | 5.34 | 0.25% | 2,125.35 | 2,154.67 | 2,125.35 | 18.00 |
| Jun 08 2024 | 2,138.30 | 3.88 | 0.18% | 2,140.10 | 2,146.16 | 2,125.58 | 29.00 |
| Jun 07 2024 | 2,134.42 | -31.40 | -1.45% | 2,174.57 | 2,176.22 | 2,126.57 | 114.00 |
| Jun 06 2024 | 2,165.82 | -7.32 | -0.34% | 2,173.93 | 2,177.38 | 2,153.09 | 108.00 |
| Jun 05 2024 | 2,173.15 | 23.32 | 1.08% | 2,133.76 | 2,227.79 | 784.34 | 165.00 |
| Jun 04 2024 | 2,149.83 | -5.89 | -0.27% | 2,151.34 | 2,160.68 | 2,128.68 | 144.00 |
| Jun 03 2024 | 2,155.71 | 6.13 | 0.29% | 2,148.20 | 2,170.85 | 2,137.20 | 70.00 |
| Jun 02 2024 | 2,149.58 | -10.00 | -0.46% | 2,160.53 | 2,167.01 | 2,143.96 | 9.00 |
| Jun 01 2024 | 2,159.58 | 10.53 | 0.49% | 2,152.78 | 2,165.62 | 2,142.52 | 16.00 |
| May 31 2024 | 2,149.05 | -5.49 | -0.25% | 2,154.24 | 2,175.32 | 2,138.08 | 30.00 |
| May 30 2024 | 2,154.53 | 2.57 | 0.12% | 2,152.99 | 2,171.04 | 2,140.61 | 65.00 |
| May 29 2024 | 2,151.96 | -12.15 | -0.56% | 2,160.94 | 2,175.01 | 2,148.30 | 27.00 |
| May 28 2024 | 2,164.11 | -3.46 | -0.16% | 2,167.53 | 2,172.54 | 2,144.99 | 52.00 |
| May 27 2024 | 2,167.58 | -2.51 | -0.12% | 2,133.76 | 2,227.79 | 841.59 | 69.00 |
| May 26 2024 | 2,170.08 | 11.35 | 0.53% | 2,156.80 | 2,175.51 | 2,149.51 | 47.00 |
| May 25 2024 | 2,158.73 | 7.62 | 0.35% | 2,165.32 | 2,173.19 | 2,149.95 | 14.00 |
| May 24 2024 | 2,151.11 | -16.01 | -0.74% | 2,162.35 | 2,182.35 | 2,150.86 | 50.00 |
| May 23 2024 | 2,167.12 | -34.99 | -1.59% | 2,201.23 | 2,214.85 | 2,148.83 | 77.00 |
| May 22 2024 | 2,202.11 | -4.46 | -0.20% | 2,212.21 | 2,222.36 | 2,186.38 | 44.00 |
| May 21 2024 | 2,206.57 | -8.28 | -0.37% | 2,212.48 | 2,226.55 | 2,162.94 | 63.00 |
| May 20 2024 | 2,214.85 | 2.95 | 0.13% | 2,133.76 | 2,227.79 | 841.59 | 171.00 |
| May 19 2024 | 2,211.91 | 18.19 | 0.83% | 2,190.48 | 2,224.78 | 2,175.83 | 31.00 |
| May 18 2024 | 2,193.72 | -7.23 | -0.33% | 2,209.24 | 2,209.27 | 2,186.85 | 40.00 |
| May 17 2024 | 2,200.95 | 30.15 | 1.39% | 2,164.83 | 2,205.47 | 2,163.57 | 41.00 |
| May 16 2024 | 2,170.80 | -16.96 | -0.78% | 2,178.56 | 2,203.74 | 2,146.89 | 50.00 |
