Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGETH | Crypto | 463,735,469 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003052 | -0.39% | 0.782882 | 0.788467 | 0.791189 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.785934 | 0.785934 | 0.782882 | 0.785934 | 0.528107 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:26:34 | 0.003770 | 0.782882 | ETH |
PAXGETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.731538 | 1.18 | 0.672149 | 107.21 | 0.051344 | 7.02% |
| 1 Month | 0.692315 | 1.18 | 0.621516 | 127.98 | 0.090567 | 13.08% |
| 3 Months | 0.829551 | 1.18 | 0.528107 | 133.31 | -0.046669 | -5.63% |
| 6 Months | 1.07 | 1.18 | 0.528107 | 120.70 | -0.283628 | -26.59% |
| 1 Year | 1.09 | 1.25 | 0.528107 | 124.40 | -0.30648 | -28.13% |
| 3 Years | 0.616908 | 392,156,862.75 | 0.351006 | 367.61 | 0.165974 | 26.90% |
| 5 Years | 9.37 | 392,156,862.75 | 0.351006 | 256.58 | -8.59 | -91.65% |
PAXGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.785934 | 0.023712 | 3.11% | 0.762222 | 0.806349 | 0.760403 | 12.00 |
| Apr 30 2024 | 0.762222 | 0.034754 | 4.78% | 0.727468 | 0.781399 | 0.727468 | 6.00 |
| Apr 29 2024 | 0.727468 | 0.006237 | 0.86% | 1.14 | 1.18 | 0.672149 | 706.00 |
| Apr 28 2024 | 0.721231 | -0.000469 | -0.06% | 0.7217 | 0.7217 | 0.704224 | 3.00 |
| Apr 27 2024 | 0.7217 | -0.024836 | -3.33% | 0.746536 | 0.751851 | 0.719861 | 10.00 |
| Apr 26 2024 | 0.746536 | 0.011311 | 1.54% | 0.735225 | 0.749244 | 0.735225 | 8.00 |
| Apr 25 2024 | 0.735225 | -0.002115 | -0.29% | 0.731538 | 0.74689 | 0.727888 | 2.00 |
| Apr 24 2024 | 0.73734 | 0.021904 | 3.06% | 0.715131 | 0.73734 | 0.700353 | 17.00 |
| Apr 23 2024 | 0.715436 | -0.00828 | -1.14% | 0.723716 | 0.730344 | 0.706386 | 14.00 |
| Apr 22 2024 | 0.723716 | -0.027979 | -3.72% | 0.730883 | 0.758583 | 0.720688 | 701.00 |
| Apr 21 2024 | 0.751695 | -0.004328 | -0.57% | 0.756023 | 0.762218 | 0.749536 | 5.00 |
| Apr 20 2024 | 0.756023 | -0.031272 | -3.97% | 0.787295 | 0.787295 | 0.756023 | 10.00 |
| Apr 19 2024 | 0.787295 | 0.009357 | 1.20% | 0.777938 | 0.855927 | 0.769393 | 15.00 |
| Apr 18 2024 | 0.777938 | -0.025499 | -3.17% | 0.803437 | 0.807821 | 0.776955 | 19.00 |
| Apr 17 2024 | 0.803437 | 0.025517 | 3.28% | 0.77792 | 0.816422 | 0.767537 | 7.00 |
| Apr 16 2024 | 0.77792 | -0.011816 | -1.50% | 0.789168 | 0.812372 | 0.773226 | 34.00 |
| Apr 15 2024 | 0.789736 | 0.038671 | 5.15% | 0.7579 | 0.800731 | 0.719591 | 727.00 |
| Apr 14 2024 | 0.751065 | -0.058482 | -7.22% | 0.809333 | 0.841618 | 0.751065 | 81.00 |
| Apr 13 2024 | 0.809547 | 0.080181 | 10.99% | 0.729366 | 0.994794 | 0.720153 | 285.00 |
| Apr 12 2024 | 0.729366 | 0.05399 | 7.99% | 0.675376 | 0.734835 | 0.668671 | 75.00 |
| Apr 11 2024 | 0.675376 | 0.019256 | 2.93% | 0.65612 | 0.675376 | 0.646 | 6.00 |
| Apr 10 2024 | 0.65612 | -0.010995 | -1.65% | 0.667115 | 0.678341 | 0.656039 | 13.00 |
| Apr 09 2024 | 0.667115 | 0.041527 | 6.64% | 0.626351 | 0.667115 | 0.624122 | 17.00 |
| Apr 08 2024 | 0.625588 | -0.042192 | -6.32% | 0.662474 | 0.674839 | 0.621516 | 720.00 |
| Apr 07 2024 | 0.66778 | -0.01364 | -2.00% | 0.68142 | 0.683117 | 0.66778 | 29.00 |
| Apr 06 2024 | 0.68142 | -0.014837 | -2.13% | 0.695308 | 0.698012 | 0.678277 | 20.00 |
| Apr 05 2024 | 0.696257 | 0.013445 | 1.97% | 0.682812 | 0.706396 | 0.679388 | 18.00 |
| Apr 04 2024 | 0.682812 | -0.009503 | -1.37% | 0.692315 | 0.701631 | 0.668856 | 11.00 |
| Apr 03 2024 | 0.692315 | -0.000818 | -0.12% | 0.692144 | 0.704333 | 0.676514 | 88.00 |
| Apr 02 2024 | 0.693133 | 0.054744 | 8.58% | 0.638389 | 0.69371 | 0.638388 | 14.00 |
