ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PATHGBP Path Network Token

0.005218
0.000011 (0.22%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Path Network Token PATHGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000011 0.22% 0.005218 0.01148 0.05114
Open High Low Prev. Close 52 Week Range
0.005205 0.005233 0.005204 0.005207 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 17:21:42 0.00000000 0.000077 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PATH PATHEUR PATHUSD PATHBTC

PATHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000260.0044740.00021382.310.0049591,909.92%
5 Years0.0161410.0164480.0000731,035.09-0.010923-67.67%

PATHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.005208 -0.000031 -0.59% 0.005238 0.005314 0.005133 0.00
Jun 13 2024 0.005239 -0.000095 -1.78% 0.005324 0.005342 0.0052 0.00
Jun 12 2024 0.005334 0.000042 0.79% 0.00529 0.005448 0.005254 0.00
Jun 11 2024 0.005292 -0.000167 -3.06% 0.005462 0.005463 0.005203 0.00
Jun 10 2024 0.005459 -0.000015 -0.27% 0.005369 0.005572 0.005237 0.00
Jun 09 2024 0.005474 0.000019 0.35% 0.005454 0.005496 0.005445 0.00
Jun 08 2024 0.005455 0.00000400 0.07% 0.005449 0.005469 0.005444 0.00
Jun 07 2024 0.005452 -0.000086 -1.55% 0.005535 0.005628 0.00541 0.00
Jun 06 2024 0.005538 -0.000019 -0.34% 0.005556 0.005594 0.005496 0.00
Jun 05 2024 0.005557 0.000032 0.58% 0.005369 0.00562 0.005237 0.00
Jun 04 2024 0.005525 0.000158 2.95% 0.00537 0.005555 0.005365 0.00
Jun 03 2024 0.005367 0.000046 0.86% 0.00531 0.005503 0.005303 0.00
Jun 02 2024 0.005321 0.000011 0.21% 0.005313 0.005365 0.005283 0.00
Jun 01 2024 0.00531 0.000013 0.25% 0.005301 0.005319 0.00529 0.00
May 31 2024 0.005297 -0.000074 -1.38% 0.005369 0.005413 0.005237 0.00
May 30 2024 0.00537 0.00005 0.94% 0.00533 0.005455 0.005284 0.00
May 29 2024 0.005321 -0.00004 -0.75% 0.005357 0.005398 0.005286 0.00
May 28 2024 0.00536 -0.000062 -1.14% 0.005425 0.005434 0.005278 0.00
May 27 2024 0.005422 0.000045 0.84% 0.005008 0.005516 0.004857 0.00
May 26 2024 0.005377 -0.000066 -1.21% 0.005439 0.005453 0.005359 0.00
May 25 2024 0.005444 0.000053 0.98% 0.005383 0.005461 0.00538 0.00
May 24 2024 0.00539 0.000048 0.90% 0.005333 0.005428 0.005251 0.00
May 23 2024 0.005342 -0.000085 -1.57% 0.005435 0.00549 0.005255 0.00
May 22 2024 0.005427 -0.000097 -1.76% 0.005514 0.005526 0.005422 0.00
May 21 2024 0.005525 -0.000074 -1.32% 0.005588 0.00563 0.00544 0.00
May 20 2024 0.005599 0.000386 7.40% 0.005008 0.005601 0.004857 0.00
May 19 2024 0.005213 -0.000061 -1.16% 0.005273 0.005326 0.005189 0.00
May 18 2024 0.005275 0.00000300 0.06% 0.005272 0.005306 0.005246 0.00
May 17 2024 0.005272 0.000119 2.31% 0.005151 0.005309 0.005144 0.00
May 16 2024 0.005153 -0.000068 -1.30% 0.005223 0.00525 0.005104 0.00
May 15 2024 0.00522 0.000333 6.82% 0.004892 0.005237 0.004871 0.00
See More Historical Prices ยป