Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTBTC | Crypto | 53,840,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00006201 | 0.00000001 | 0.00006759 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006201 | 0.00006201 | 0.00006201 | 0.00006201 | 0.00000466 - 0.00006201 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:14:07 | 841.55 | 0.00001024 | BTC |
PARTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00001380 | 0.00006201 | 0.00000466 | 1,328.50 | 0.00004821 | 349.35% |
| 3 Years | 0.00003799 | 0.00009617 | 0.00000466 | 2,515.18 | 0.00002402 | 63.23% |
| 5 Years | 0.00030612 | 0.00038001 | 0.00000466 | 16,813.03 | -0.00024411 | -79.74% |
PARTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 18 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 17 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 15 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 14 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 13 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 12 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 11 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 10 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 09 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 08 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 07 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 06 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 05 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 03 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 02 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| Jun 01 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 31 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 30 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 29 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 28 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 27 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 25 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 24 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 23 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 22 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 21 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 20 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
| May 18 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
