Paralell PAR StablecoinPARR

$ 2.20

0.024041

(

1.11%

)

Official Links

Website

Info

Rank 1824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.23

Exchange

BTRX

Ask

$ 2.24

Last Trade Time

21:46:27

Volume (24h)

$ 0

Last Trade Size

18.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.10

Fully Diluted Market Cap

$ 0

Genesis Date

12/03/2020

Days Range 2.16-2.21

52 Weeks Range 0.008111-2.64

Circulating Supply 2,240,894 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PAR	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PAR	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PAR/USDT	https://hitbtc.com/PAR-to-USDT	USDT	3	https://hitbtc.com/PAR-to-USDT	-
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	PAR/BTC	https://hitbtc.com/PAR-to-BTC	BTC	4	https://hitbtc.com/PAR-to-BTC	9 hours ago
3.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	PAR/ETH	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	ETH	5	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.33105972	-0.13216071	-5.66955487524	2.14723209	2.38061336	0	CX
4	2.01089459	0.18800442	9.34929264492	1.88097424	2.38061336	0	CX
12	2.05311281	0.1457862	7.10073987605	1.77825795	2.506	0	CX
26	2.36534144	-0.16644243	-7.03671897787	1.77825795	2.60200307	0	CX
52	1.11915152	1.07974749	96.4791157144	0.00811119	2.64145789	0	CX
156	1.06818969	1.13070932	105.8528584	0.0064969	9.6666534	6910.56023645	CX
260	1.19783483	1.00106418	83.5728061105	0.0064969	3972.324	11782.8694504	CX

Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727999400	2.17539022	0	0.11	2.1675894	2.19948362	2.14863187
1727913000	2.17299914	-0.01	-0.32	2.17780099	2.22979763	2.14723209
1727826600	2.18002489	-0.08	-3.70	2.2672344	2.29415958	2.15612839
1727740200	2.26370381	-0.09	-3.76	2.34619954	2.3473702	2.25323696
1727653800	2.35207682	-0	-0.19	2.35846927	2.36284224	2.34318697
1727567400	2.35658726	0	0.12	2.35668034	2.37005701	2.34324997
1727481000	2.35375262	0.02	0.90	2.33105972	2.38061336	2.3215004
1727394600	2.33272191	0.08	3.45	2.26232622	2.35364665	2.24361356
1727308200	2.25487302	-0.05	-2.12	2.30081767	2.31328645	2.25395547
1727221800	2.30376329	0.03	1.54	2.26712056	2.3148101	2.24587397
1727135400	2.26881569	-0	-0.21	2.05558946	2.28647153	1.99824
1727049000	2.27362936	-0	-0.01	2.26887368	2.28866357	2.23395293
1726962600	2.2737833	0.02	0.67	2.26268995	2.2737833	2.24735574
1726876200	2.25871722	0	0.12	2.25268492	2.2948609	2.23476452
1726789800	2.25595454	0.06	2.90	2.21172256	2.28607129	2.20874544
1726703400	2.19242099	0.03	1.61	2.15873498	2.19729552	2.12112923
1726617000	2.15766635	0.07	3.33	2.08514952	2.19581662	2.06332297
1726530600	2.0882165	-0.03	-1.37	2.11848862	2.11949389	2.06044787
1726444200	2.11726355	-0.03	-1.46	2.14833652	2.16193192	2.10334093
1726357800	2.14864977	-0.02	-0.94	2.16740145	2.17120198	2.13033449
1726271400	2.16901424	0.09	4.14	2.08258803	2.17168456	2.06425592
1726185000	2.08277884	0.03	1.41	2.05468515	2.09632413	2.05390865
1726098600	2.05382308	-0.01	-0.42	2.06324063	2.07638138	1.98895635
1726012200	2.06240184	0.02	0.85	2.03906346	2.07762364	2.02015211
1725925800	2.04498764	0.08	3.92	2.05558946	2.09442816	1.95954271
1725839400	1.96784759	0.03	1.61	1.93946464	1.98031065	1.92020674
1725753000	1.93669515	0.01	0.41	1.93269951	1.96267485	1.92401658
1725666600	1.92883204	-0.08	-4.05	2.01089459	2.03824113	1.88097424
1725580200	2.01024195	-0.06	-3.00	2.07658938	2.08485202	1.99676576
1725493800	2.07241904	0.01	0.40	2.05558946	2.09442816	1.99824
1725407400	2.06416857	-0.05	-2.54	2.11696748	2.14035419	2.06106399
1725321000	2.1180712	0.07	3.33	2.10377948	2.14228775	2.01503736
1725234600	2.04988043	-0.06	-2.88	2.11067169	2.11358939	2.04938281
1725148200	2.11057145	-0.01	-0.24	2.11601091	2.12465231	2.10382029
1725061800	2.11568155	-0.01	-0.47	2.12284441	2.14373836	2.0732342
1724975400	2.12562679	0.01	0.32	2.11318127	2.19001344	2.10784421
1724889000	2.11881942	-0.02	-0.80	2.12997756	2.15517969	2.07366058
1724802600	2.13583193	-0.12	-5.16	2.25092786	2.26239603	2.07731254
1724716200	2.2520083	-0.05	-2.13	2.30404575	2.30722229	2.2520083
1724629800	2.30108581	0.01	0.42	2.29827622	2.32700035	2.2855504
1724543400	2.29137112	-0	-0.03	2.29500339	2.30912291	2.27926893
1724457000	2.292008	0.13	6.02	2.16176689	2.32052736	2.16176689
1724370600	2.16181235	-0.03	-1.30	2.10377948	2.20627524	2.01503736
1724284200	2.190244	0.07	3.50	2.11246814	2.1976546	2.10832107
1724197800	2.11622821	-0.01	-0.47	2.12647811	2.19567163	2.09819325
1724111400	2.12619135	0.02	1.04	2.10377948	2.14228775	2.01503736
1724025000	2.10422877	-0.02	-1.10	2.1297198	2.15564652	2.10422877
1723938600	2.1276613	0.02	0.86	2.10783884	2.13595401	2.10657259
1723852200	2.10957335	0.05	2.31	2.06070062	2.14183452	2.04667347
1723765800	2.06191854	-0.04	-2.13	2.10377948	2.14228775	2.01503736
1723679400	2.10681603	-0.06	-2.77	2.16671087	2.21128079	2.09386861
1723593000	2.16682757	0.04	1.90	2.12492439	2.20369334	2.09385787
1723506600	2.12650389	0.02	0.97	2.21015524	2.21015524	2.07167404
1723420200	2.106177	-0.07	-3.34	2.1876911	2.2101402	2.08869658
1723333800	2.17892583	0.01	0.29	2.17945781	2.20118018	2.15872389
1723247400	2.17263147	-0.04	-1.78	2.21015524	2.21015524	2.13419516
1723161000	2.21191875	0.24	12.04	1.97010443	2.24296057	1.96258428
1723074600	1.97415806	-0.03	-1.51	2.0065209	2.06522753	1.95420063
1722988200	2.00435572	0.06	3.17	1.93294331	2.04298177	1.93294331
1722901800	1.94278831	-0.14	-6.77	2.1719502	2.18645457	1.77825795
1722815400	2.08383995	-0.09	-4.19	2.1719502	2.18645457	2.05215087
1722729000	2.17493735	-0.02	-1.12	2.19889256	2.22496785	2.14442
1722642600	2.19958278	-0.14	-5.82	2.34221285	2.34568903	2.19052109
1722556200	2.33561956	0.02	0.83	2.31489602	2.34766662	2.23007472
1722469800	2.31641608	-0.05	-2.31	2.36888993	2.39210122	2.3099549
1722383400	2.37114426	-0.02	-0.88	2.39230134	2.39781812	2.33787496
1722297000	2.39225337	-0.05	-2.05	2.35523653	2.506	2.35523653
1722210600	2.44234115	0	0.20	2.42732985	2.44449345	2.40263287
1722124200	2.43751316	0.01	0.26	2.43128468	2.48404063	2.38769925
1722037800	2.43113754	0.08	3.29	2.35523653	2.44170105	2.35523653
1721951400	2.35367637	0.01	0.56	2.34117787	2.36622749	2.2730852
1721865000	2.34061581	-0.02	-0.86	2.36155416	2.40185243	2.33357252
1721778600	2.36102575	-0.06	-2.41	2.42024002	2.42491908	2.34350809
1721692200	2.4194356	-0.01	-0.49	2.03766189	2.44522162	1.92257205
1721605800	2.43125783	0.03	1.05	2.40320567	2.44496028	2.35934386
1721519400	2.40603243	0.02	0.66	2.38947851	2.42084612	2.37467128
1721433000	2.39020561	0.1	4.39	2.29005296	2.4146051	2.26613355
1721346600	2.28971788	-0.01	-0.33	2.29423906	2.33074503	2.26363435
1721260200	2.29726631	-0.04	-1.55	2.33023739	2.36631054	2.28785735
1721173800	2.33352813	0.02	0.67	2.32168907	2.34006055	2.23745167
1721087400	2.31797267	0.13	6.03	2.03766189	2.32136257	1.92257205
1721001000	2.18607723	0.07	3.10	2.120584	2.19785364	2.120584
1720914600	2.1203939	0.05	2.32	2.07248025	2.14064811	2.06881863
1720828200	2.07234457	0.02	0.92	2.05311281	2.09558271	2.02544478
1720741800	2.05343	-0.01	-0.69	2.06277666	2.12451018	2.04446138
1720655400	2.06764224	-0.01	-0.49	2.07418684	2.12654398	2.04677729
1720569000	2.07782126	0.05	2.45	2.03006835	2.08493865	2.01531231
1720482600	2.02819136	0.03	1.42	2.03766189	2.08044504	1.92257205
1720396200	1.99969957	-0.08	-3.96	2.08168014	2.0900355	1.99891269
1720309800	2.08216022	0.05	2.60	2.02528153	2.09358364	2.00659035
1720223400	2.02948445	-0.02	-0.94	2.03766189	2.05629042	1.92257205
1720137000	2.04874378	-0.11	-4.95	2.15382036	2.16221439	2.03189952